EXMO Coin Historical Data

EXM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00526
+0.01%
$ 357,463 $ 1.35 million
Mar 26, 9 AM $ 0.00525
+0.02%
$ 357,341 $ 1.37 million
Mar 26, 8 AM $ 0.00526
+0.03%
$ 357,407 $ 1.29 million
Mar 26, 7 AM $ 0.00526
+0.03%
$ 357,441 $ 1.22 million
Mar 26, 6 AM $ 0.00525
+0.00%
$ 357,280 $ 1.15 million
Mar 26, 5 AM $ 0.00525
-0.04%
$ 357,282 $ 1.11 million
Mar 26, 4 AM $ 0.00526
+0.00%
$ 357,420 $ 1.17 million
Mar 26, 3 AM $ 0.00525
-0.02%
$ 357,308 $ 1.14 million
Mar 26, 2 AM $ 0.00525
+0.00%
$ 357,328 $ 1.13 million
Mar 26, 1 AM $ 0.00525
-0.03%
$ 357,291 $ 1.13 million
Mar 26, 12 AM $ 0.00526
+0.00%
$ 357,411 $ 1.17 million
Mar 25, 11 PM $ 0.00526
+0.04%
$ 357,463 $ 1.12 million
Mar 25, 10 PM $ 0.00526
+0.00%
$ 357,414 $ 1.12 million
Mar 25, 9 PM $ 0.00525
+0.00%
$ 357,278 $ 1.08 million
Mar 25, 8 PM $ 0.00526
-0.18%
$ 357,399 $ 1.07 million
Mar 25, 7 PM $ 0.00526
-0.01%
$ 357,881 $ 1.13 million
Mar 25, 6 PM $ 0.00527
+0.07%
$ 358,106 $ 1.13 million
Mar 25, 5 PM $ 0.00526
+0.05%
$ 357,708 $ 1.12 million
Mar 25, 4 PM $ 0.00526
+0.01%
$ 357,758 $ 1.19 million
Mar 25, 3 PM $ 0.00526
-0.11%
$ 357,365 $ 1.24 million
Mar 25, 2 PM $ 0.00526
+0.19%
$ 357,703 $ 1.28 million
Mar 25, 1 PM $ 0.00525
+0.30%
$ 357,010 $ 1.23 million
Mar 25, 12 PM $ 0.00523
+0.48%
$ 355,934 $ 1.18 million
Mar 25, 11 AM $ 0.00521
+0.04%
$ 354,306 $ 1.2 million
Mar 25, 10 AM $ 0.00521
+0.24%
$ 354,290 $ 1.23 million
Mar 25, 9 AM $ 0.0052
+0.03%
$ 353,490 $ 1.2 million
Mar 25, 8 AM $ 0.0052
+0.00%
$ 353,391 $ 1.25 million
Mar 25, 7 AM $ 0.0052
+0.36%
$ 353,391 $ 1.26 million
Mar 25, 6 AM $ 0.00518
+0.44%
$ 352,129 $ 1.34 million
Mar 25, 5 AM $ 0.00516
-0.09%
$ 350,603 $ 1.41 million
Mar 25, 4 AM $ 0.00516
+0.02%
$ 350,934 $ 1.39 million
Mar 25, 3 AM $ 0.00515
-2.06%
$ 350,346 $ 1.42 million
Mar 25, 2 AM $ 0.00525
-1.29%
$ 357,069 $ 1.41 million
Mar 25, 1 AM $ 0.00532
+0.06%
$ 361,683 $ 1.41 million
Mar 25, 12 AM $ 0.00532
+0.10%
$ 361,672 $ 1.4 million
Mar 24, 11 PM $ 0.00532
+0.10%
$ 361,748 $ 1.46 million
Mar 24, 10 PM $ 0.00532
-0.06%
$ 361,528 $ 1.42 million
Mar 24, 9 PM $ 0.00532
+0.04%
$ 361,743 $ 1.47 million
Mar 24, 8 PM $ 0.00531
-1.37%
$ 361,344 $ 1.5 million
Mar 24, 7 PM $ 0.00539
-0.33%
$ 366,397 $ 1.5 million
Mar 24, 6 PM $ 0.0054
-0.14%
$ 367,233 $ 1.55 million
Mar 24, 5 PM $ 0.0054
-0.02%
$ 367,539 $ 1.58 million
Mar 24, 4 PM $ 0.00541
-0.04%
$ 367,605 $ 1.57 million
Mar 24, 3 PM $ 0.0054
-0.15%
$ 367,461 $ 1.54 million
Mar 24, 2 PM $ 0.00541
+0.00%
$ 368,017 $ 1.5 million
Mar 24, 1 PM $ 0.00541
+1.15%
$ 367,999 $ 1.55 million
Mar 24, 12 PM $ 0.00535
-1.11%
$ 364,010 $ 1.58 million
Mar 24, 11 AM $ 0.00541
-0.98%
$ 367,995 $ 1.56 million
Mar 24, 10 AM $ 0.00547
+0.00%
$ 371,773 $ 1.59 million
Mar 24, 9 AM $ 0.00551
-0.05%
$ 374,516 $ 1.65 million