EXMO Coin Historical Data

EXM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00389
+0.17%
$ 264,564 $ 1.29 million
Jun 19, 4 PM $ 0.00389
-0.02%
$ 264,449 $ 1.25 million
Jun 19, 3 PM $ 0.00388
-0.13%
$ 264,114 $ 1.2 million
Jun 19, 2 PM $ 0.00389
+0.00%
$ 264,513 $ 1.14 million
Jun 19, 1 PM $ 0.00388
-0.12%
$ 264,180 $ 1.1 million
Jun 19, 12 PM $ 0.00389
+0.10%
$ 264,377 $ 1.05 million
Jun 19, 11 AM $ 0.00389
-0.07%
$ 264,308 $ 978,471
Jun 19, 10 AM $ 0.00388
+0.13%
$ 264,175 $ 921,389
Jun 19, 9 AM $ 0.00388
+0.03%
$ 263,822 $ 902,626
Jun 19, 8 AM $ 0.00388
-0.05%
$ 263,688 $ 887,809
Jun 19, 7 AM $ 0.00388
+0.07%
$ 263,826 $ 812,369
Jun 19, 6 AM $ 0.00388
+0.50%
$ 263,828 $ 799,042
Jun 19, 5 AM $ 0.00386
+0.08%
$ 262,573 $ 768,325
Jun 19, 4 AM $ 0.00386
-0.81%
$ 262,378 $ 810,464
Jun 19, 3 AM $ 0.00389
+0.00%
$ 264,330 $ 742,073
Jun 19, 2 AM $ 0.00388
-0.15%
$ 264,133 $ 695,614
Jun 19, 1 AM $ 0.00389
+0.02%
$ 264,199 $ 637,989
Jun 19, 12 AM $ 0.00389
+0.00%
$ 264,527 $ 640,909
Jun 18, 11 PM $ 0.00389
+0.05%
$ 264,331 $ 618,831
Jun 18, 10 PM $ 0.00389
-1.66%
$ 264,200 $ 611,434
Jun 18, 9 PM $ 0.00395
+0.00%
$ 268,653 $ 635,748
Jun 18, 8 PM $ 0.00395
+0.02%
$ 268,656 $ 675,560
Jun 18, 7 PM $ 0.00395
-0.02%
$ 268,601 $ 732,165
Jun 18, 6 PM $ 0.00395
+0.00%
$ 268,662 $ 745,574
Jun 18, 5 PM $ 0.00395
+0.00%
$ 268,665 $ 755,296
Jun 18, 4 PM $ 0.00395
+0.00%
$ 268,663 $ 825,740
Jun 18, 3 PM $ 0.00395
+0.00%
$ 268,666 $ 888,579
Jun 18, 2 PM $ 0.00395
+0.00%
$ 268,675 $ 949,531
Jun 18, 1 PM $ 0.00395
-0.23%
$ 268,670 $ 1.02 million
Jun 18, 12 PM $ 0.00396
+0.00%
$ 269,281 $ 1.06 million
Jun 18, 11 AM $ 0.00396
+0.40%
$ 269,286 $ 1.11 million
Jun 18, 10 AM $ 0.00395
-1.91%
$ 268,608 $ 1.15 million
Jun 18, 9 AM $ 0.00403
-0.05%
$ 273,844 $ 1.19 million
Jun 18, 8 AM $ 0.00402
-0.12%
$ 273,707 $ 1.21 million
Jun 18, 7 AM $ 0.00402
-0.15%
$ 273,639 $ 1.28 million
Jun 18, 6 AM $ 0.00402
+0.05%
$ 273,503 $ 1.28 million
Jun 18, 5 AM $ 0.00402
-0.02%
$ 273,300 $ 1.31 million
Jun 18, 4 AM $ 0.00402
-0.12%
$ 273,368 $ 1.28 million
Jun 18, 3 AM $ 0.00403
+0.05%
$ 273,708 $ 1.3 million
Jun 18, 2 AM $ 0.00403
+0.00%
$ 274,048 $ 1.37 million
Jun 18, 1 AM $ 0.00402
+0.00%
$ 273,572 $ 1.41 million
Jun 18, 12 AM $ 0.00403
-0.10%
$ 273,776 $ 1.42 million
Jun 17, 11 PM $ 0.00403
-0.25%
$ 273,980 $ 1.43 million
Jun 17, 10 PM $ 0.00404
+0.57%
$ 274,796 $ 1.43 million
Jun 17, 9 PM $ 0.00402
+0.00%
$ 273,368 $ 1.45 million
Jun 17, 8 PM $ 0.00402
-0.79%
$ 273,368 $ 1.47 million
Jun 17, 7 PM $ 0.00406
-0.12%
$ 275,884 $ 1.51 million
Jun 17, 6 PM $ 0.00406
-0.17%
$ 276,156 $ 1.53 million
Jun 17, 5 PM $ 0.00406
-0.22%
$ 276,088 $ 1.56 million
Jun 17, 4 PM $ 0.00407
-0.10%
$ 276,496 $ 1.51 million