EXMO Coin Historical Data

EXM Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00513
+0.10%
$ 348,850 $ 1.52 million
May 18, 8 AM $ 0.00512
-0.16%
$ 348,306 $ 1.52 million
May 18, 7 AM $ 0.00512
-0.04%
$ 348,442 $ 1.51 million
May 18, 6 AM $ 0.00513
+0.00%
$ 348,986 $ 1.48 million
May 18, 5 AM $ 0.00512
-0.06%
$ 348,374 $ 1.45 million
May 18, 4 AM $ 0.00513
+0.00%
$ 348,850 $ 1.44 million
May 18, 3 AM $ 0.00513
+0.12%
$ 349,054 $ 1.42 million
May 18, 2 AM $ 0.00512
-0.39%
$ 348,442 $ 1.41 million
May 18, 1 AM $ 0.00515
+0.04%
$ 349,938 $ 1.46 million
May 18, 12 AM $ 0.00515
+0.00%
$ 350,006 $ 1.51 million
May 17, 11 PM $ 0.00515
-0.02%
$ 349,938 $ 1.5 million
May 17, 10 PM $ 0.00514
-0.04%
$ 349,802 $ 1.45 million
May 17, 9 PM $ 0.00515
+0.02%
$ 350,210 $ 1.45 million
May 17, 8 PM $ 0.00515
+0.00%
$ 350,142 $ 1.44 million
May 17, 7 PM $ 0.00515
+0.00%
$ 350,210 $ 1.4 million
May 17, 6 PM $ 0.00515
+0.00%
$ 350,210 $ 1.42 million
May 17, 5 PM $ 0.00518
-0.10%
$ 352,250 $ 1.44 million
May 17, 4 PM $ 0.00518
+0.08%
$ 352,522 $ 1.52 million
May 17, 3 PM $ 0.00519
+0.14%
$ 352,726 $ 1.51 million
May 17, 2 PM $ 0.00518
-0.02%
$ 352,250 $ 1.48 million
May 17, 1 PM $ 0.00518
-0.10%
$ 352,250 $ 1.46 million
May 17, 12 PM $ 0.00518
+0.66%
$ 352,250 $ 1.45 million
May 17, 11 AM $ 0.00514
-0.48%
$ 349,190 $ 1.42 million
May 17, 10 AM $ 0.00515
-0.08%
$ 350,346 $ 1.42 million
May 17, 9 AM $ 0.00516
+0.16%
$ 350,890 $ 1.45 million
May 17, 8 AM $ 0.00516
+0.14%
$ 350,890 $ 1.44 million
May 17, 7 AM $ 0.00516
+0.16%
$ 350,890 $ 1.44 million
May 17, 6 AM $ 0.00516
-0.02%
$ 350,618 $ 1.41 million
May 17, 5 AM $ 0.00515
-0.17%
$ 350,414 $ 1.42 million
May 17, 4 AM $ 0.00515
-0.16%
$ 350,346 $ 1.39 million
May 17, 3 AM $ 0.00516
+0.00%
$ 350,890 $ 1.37 million
May 17, 2 AM $ 0.00516
+0.04%
$ 351,026 $ 1.34 million
May 17, 1 AM $ 0.00516
+0.19%
$ 350,958 $ 1.34 million
May 17, 12 AM $ 0.00516
+0.06%
$ 350,890 $ 1.34 million
May 16, 11 PM $ 0.00516
-0.08%
$ 350,754 $ 1.36 million
May 16, 10 PM $ 0.00516
+0.00%
$ 350,890 $ 1.42 million
May 16, 9 PM $ 0.00516
+0.10%
$ 350,618 $ 1.45 million
May 16, 8 PM $ 0.00516
-0.08%
$ 350,822 $ 1.46 million
May 16, 7 PM $ 0.00515
-0.17%
$ 350,278 $ 1.45 million
May 16, 6 PM $ 0.00516
-0.06%
$ 350,822 $ 1.41 million
May 16, 5 PM $ 0.00516
+0.00%
$ 350,890 $ 1.38 million
May 16, 4 PM $ 0.00516
+0.10%
$ 350,686 $ 1.36 million
May 16, 3 PM $ 0.00515
+0.04%
$ 350,482 $ 1.37 million
May 16, 2 PM $ 0.00516
+0.16%
$ 350,890 $ 1.38 million
May 16, 1 PM $ 0.00513
-0.91%
$ 348,918 $ 1.4 million
May 16, 12 PM $ 0.00519
-0.10%
$ 353,202 $ 1.39 million
May 16, 11 AM $ 0.0052
+0.00%
$ 353,542 $ 1.4 million
May 16, 10 AM $ 0.0052
+0.02%
$ 353,474 $ 1.4 million
May 16, 9 AM $ 0.0052
-0.04%
$ 353,338 $ 1.38 million
May 16, 8 AM $ 0.0052
-0.02%
$ 353,542 $ 1.37 million