EXMO Coin Historical Data

EXM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00777
-2.11%
$ 528,636 $ 1,429
Aug 31, 2024 $ 0.00794
-0.96%
$ 540,024 $ 2,327
Aug 30, 2024 $ 0.00802
-2.23%
$ 545,257 $ 3,533
Aug 29, 2024 $ 0.0082
+1.32%
$ 557,686 $ 3,102
Aug 28, 2024 $ 0.00809
+0.65%
$ 550,429 $ 2,966
Aug 27, 2024 $ 0.00804
-2.49%
$ 544,869 $ 4,907
Aug 26, 2024 $ 0.00825
-1.73%
$ 560,862 $ 2,554
Aug 25, 2024 $ 0.00867
+3.08%
$ 589,911 $ 4,062
Aug 24, 2024 $ 0.0084
+0.99%
$ 571,288 $ 5,364
Aug 23, 2024 $ 0.00832
+4.29%
$ 565,672 $ 8,664
Aug 22, 2024 $ 0.00798
-0.19%
$ 542,388 $ 1,602
Aug 21, 2024 $ 0.00799
-0.79%
$ 543,360 $ 7,687
Aug 20, 2024 $ 0.00805
-2.39%
$ 547,679 $ 7,684
Aug 19, 2024 $ 0.00825
+1.15%
$ 561,067 $ 5,327
Aug 18, 2024 $ 0.00816
+2.23%
$ 554,802 $ 3,478
Aug 17, 2024 $ 0.00798
+0.79%
$ 542,724 $ 892
Aug 16, 2024 $ 0.00792
-0.42%
$ 538,480 $ 3,799
Aug 15, 2024 $ 0.00795
-1.76%
$ 540,750 $ 1,549
Aug 14, 2024 $ 0.00809
+1.38%
$ 550,429 $ 5,478
Aug 13, 2024 $ 0.00798
-2.32%
$ 542,961 $ 1,553
Aug 12, 2024 $ 0.00817
+0.44%
$ 555,883 $ 4,909
Aug 11, 2024 $ 0.00814
-1.93%
$ 553,448 $ 4,810
Aug 10, 2024 $ 0.0083
+1.69%
$ 564,356 $ 871
Aug 9, 2024 $ 0.00816
+1.39%
$ 554,948 $ 3,341
Aug 8, 2024 $ 0.00805
+6.08%
$ 547,279 $ 1,802
Aug 7, 2024 $ 0.00759
+1.86%
$ 515,857 $ 5,373
Aug 6, 2024 $ 0.00745
-0.70%
$ 506,345 $ 5,700
Aug 5, 2024 $ 0.0075
-8.07%
$ 509,918 $ 64,318
Aug 4, 2024 $ 0.00816
-0.02%
$ 554,802 $ 21,734
Aug 3, 2024 $ 0.00816
+0.29%
$ 554,976 $ 13,322
Aug 2, 2024 $ 0.00814
-1.24%
$ 553,363 $ 5,561
Aug 1, 2024 $ 0.00824
-5.49%
$ 560,341 $ 3,636
Jul 31, 2024 $ 0.00872
-1.84%
$ 592,911 $ 11,126
Jul 30, 2024 $ 0.00888
+1.98%
$ 604,017 $ 3,452
Jul 29, 2024 $ 0.00871
-0.77%
$ 592,360 $ 4,473
Jul 28, 2024 $ 0.00877
-0.97%
$ 596,119 $ 3,856
Jul 27, 2024 $ 0.00885
+0.45%
$ 601,982 $ 14,759
Jul 26, 2024 $ 0.0088
+4.53%
$ 598,095 $ 1,558
Jul 25, 2024 $ 0.00841
-1.13%
$ 572,181 $ 4,915
Jul 24, 2024 $ 0.00851
-0.55%
$ 578,747 $ 9,763
Jul 23, 2024 $ 0.00856
+0.40%
$ 581,938 $ 2,855
Jul 22, 2024 $ 0.00852
-2.78%
$ 579,639 $ 3,360
Jul 21, 2024 $ 0.00877
+0.25%
$ 596,177 $ 5,421
Jul 20, 2024 $ 0.00874
+0.71%
$ 594,665 $ 366
Jul 19, 2024 $ 0.00868
+3.35%
$ 590,458 $ 8,529
Jul 18, 2024 $ 0.00851
-2.71%
$ 578,925 $ 4,596
Jul 17, 2024 $ 0.00876
+2.43%
$ 595,629 $ 12,706
Jul 16, 2024 $ 0.00855
+0.58%
$ 581,523 $ 23,466
Jul 15, 2024 $ 0.0085
+7.89%
$ 578,198 $ 29,121
Jul 14, 2024 $ 0.00788
-0.15%
$ 536,194 $ 10,139