EXMO Coin Historical Data

EXM Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0052
-0.02%
$ 353,542 $ 1.37 million
May 16, 7 AM $ 0.0052
+0.02%
$ 353,678 $ 1.33 million
May 16, 6 AM $ 0.0052
+0.00%
$ 353,678 $ 1.35 million
May 16, 5 AM $ 0.0052
+0.00%
$ 353,746 $ 1.31 million
May 16, 4 AM $ 0.0052
-0.02%
$ 353,678 $ 1.32 million
May 16, 3 AM $ 0.0052
+0.02%
$ 353,610 $ 1.39 million
May 16, 2 AM $ 0.0052
-0.02%
$ 353,474 $ 1.41 million
May 16, 1 AM $ 0.0052
-0.06%
$ 353,338 $ 1.38 million
May 16, 12 AM $ 0.0052
+0.08%
$ 353,542 $ 1.33 million
May 15, 11 PM $ 0.0052
+0.08%
$ 353,542 $ 1.32 million
May 15, 10 PM $ 0.0052
+0.00%
$ 353,542 $ 1.32 million
May 15, 9 PM $ 0.0052
+0.35%
$ 353,474 $ 1.29 million
May 15, 8 PM $ 0.00518
-0.02%
$ 352,182 $ 1.3 million
May 15, 7 PM $ 0.00518
+0.00%
$ 352,114 $ 1.35 million
May 15, 6 PM $ 0.00518
+0.15%
$ 352,182 $ 1.32 million
May 15, 5 PM $ 0.00517
-0.15%
$ 351,570 $ 1.31 million
May 15, 4 PM $ 0.00518
-1.73%
$ 352,182 $ 1.3 million
May 15, 3 PM $ 0.00523
+0.60%
$ 355,650 $ 1.29 million
May 15, 2 PM $ 0.0052
+0.04%
$ 353,542 $ 1.28 million
May 15, 1 PM $ 0.0052
-0.12%
$ 353,406 $ 1.24 million
May 15, 12 PM $ 0.0052
-0.06%
$ 353,882 $ 1.23 million
May 15, 11 AM $ 0.00521
+0.06%
$ 354,086 $ 1.22 million
May 15, 10 AM $ 0.0052
-0.10%
$ 353,950 $ 1.23 million
May 15, 9 AM $ 0.00521
+0.31%
$ 354,426 $ 1.22 million
May 15, 8 AM $ 0.0052
+0.02%
$ 353,338 $ 1.27 million
May 15, 7 AM $ 0.0052
+0.29%
$ 353,406 $ 1.29 million
May 15, 6 AM $ 0.00518
-0.13%
$ 352,250 $ 1.26 million
May 15, 5 AM $ 0.00519
+0.12%
$ 352,862 $ 1.26 million
May 15, 4 AM $ 0.00519
+0.00%
$ 352,862 $ 1.28 million
May 15, 3 AM $ 0.00518
+0.00%
$ 352,454 $ 1.21 million
May 15, 2 AM $ 0.00519
+0.10%
$ 352,794 $ 1.17 million
May 15, 1 AM $ 0.00519
-0.06%
$ 352,658 $ 1.13 million
May 15, 12 AM $ 0.00518
-0.04%
$ 352,454 $ 1.13 million
May 14, 11 PM $ 0.00519
+0.00%
$ 352,862 $ 1.09 million
May 14, 10 PM $ 0.00518
-0.10%
$ 352,522 $ 1.02 million
May 14, 9 PM $ 0.00519
+0.39%
$ 352,658 $ 1.03 million
May 14, 8 PM $ 0.00517
+0.14%
$ 351,434 $ 1.02 million
May 14, 7 PM $ 0.00516
+0.10%
$ 351,026 $ 978,597
May 14, 6 PM $ 0.00516
-0.23%
$ 350,618 $ 1.02 million
May 14, 5 PM $ 0.00517
+0.02%
$ 351,502 $ 1.03 million
May 14, 4 PM $ 0.00517
+0.04%
$ 351,434 $ 1.03 million
May 14, 3 PM $ 0.00516
+0.02%
$ 351,094 $ 1.02 million
May 14, 2 PM $ 0.00516
+0.02%
$ 351,094 $ 987,365
May 14, 1 PM $ 0.00516
+0.00%
$ 351,026 $ 948,941
May 14, 12 PM $ 0.00516
+0.06%
$ 351,162 $ 976,989
May 14, 11 AM $ 0.00516
+0.00%
$ 350,890 $ 1 million
May 14, 10 AM $ 0.00516
-0.21%
$ 350,822 $ 1.03 million
May 14, 9 AM $ 0.00517
+0.23%
$ 351,704 $ 1.09 million
May 14, 8 AM $ 0.00516
-0.25%
$ 350,893 $ 1.05 million
May 14, 7 AM $ 0.00517
-0.15%
$ 351,769 $ 1.06 million