EXMO Coin Historical Data

EXM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00406
+0.12%
$ 276,088 $ 1.49 million
Jun 17, 2 PM $ 0.00409
+1.59%
$ 277,924 $ 1.45 million
Jun 17, 1 PM $ 0.00403
+0.20%
$ 273,979 $ 1.49 million
Jun 17, 12 PM $ 0.00403
+1.13%
$ 274,047 $ 1.53 million
Jun 17, 11 AM $ 0.00399
-1.31%
$ 271,124 $ 1.58 million
Jun 17, 10 AM $ 0.00404
+0.10%
$ 274,728 $ 1.56 million
Jun 17, 9 AM $ 0.00403
+0.02%
$ 274,116 $ 1.5 million
Jun 17, 8 AM $ 0.00404
+0.17%
$ 274,524 $ 1.48 million
Jun 17, 7 AM $ 0.00403
+0.00%
$ 274,048 $ 1.43 million
Jun 17, 6 AM $ 0.00403
-0.12%
$ 274,048 $ 1.43 million
Jun 17, 5 AM $ 0.00403
-0.02%
$ 274,048 $ 1.42 million
Jun 17, 4 AM $ 0.00403
-0.02%
$ 273,912 $ 1.39 million
Jun 17, 3 AM $ 0.00409
+0.05%
$ 277,856 $ 1.35 million
Jun 17, 2 AM $ 0.00408
+0.00%
$ 277,448 $ 1.36 million
Jun 17, 1 AM $ 0.00408
+0.05%
$ 277,584 $ 1.36 million
Jun 17, 12 AM $ 0.00408
+0.00%
$ 277,448 $ 1.3 million
Jun 16, 11 PM $ 0.00408
-0.15%
$ 277,448 $ 1.22 million
Jun 16, 10 PM $ 0.00408
-0.03%
$ 277,380 $ 1.17 million
Jun 16, 9 PM $ 0.00408
+0.00%
$ 277,453 $ 1.14 million
Jun 16, 8 PM $ 0.00408
-0.07%
$ 277,461 $ 1.13 million
Jun 16, 7 PM $ 0.00409
+0.37%
$ 277,872 $ 1.07 million
Jun 16, 6 PM $ 0.00407
-0.12%
$ 276,861 $ 1.06 million
Jun 16, 5 PM $ 0.00407
+0.00%
$ 276,862 $ 1.09 million
Jun 16, 4 PM $ 0.00408
+0.00%
$ 277,135 $ 1.14 million
Jun 16, 3 PM $ 0.00407
+0.07%
$ 277,076 $ 1.17 million
Jun 16, 2 PM $ 0.00407
+0.00%
$ 276,876 $ 1.19 million
Jun 16, 1 PM $ 0.00407
+0.07%
$ 277,023 $ 1.14 million
Jun 16, 12 PM $ 0.00407
-1.25%
$ 276,964 $ 1.08 million
Jun 16, 11 AM $ 0.00412
+1.00%
$ 280,279 $ 1.04 million
Jun 16, 10 AM $ 0.00415
-0.71%
$ 282,171 $ 1.06 million
Jun 16, 9 AM $ 0.00416
-0.05%
$ 282,780 $ 1.09 million
Jun 16, 8 AM $ 0.00416
+0.02%
$ 283,054 $ 1.06 million
Jun 16, 7 AM $ 0.00416
+1.01%
$ 282,786 $ 1.07 million
Jun 16, 6 AM $ 0.00412
-0.07%
$ 280,036 $ 1.06 million
Jun 16, 5 AM $ 0.00412
-1.00%
$ 280,103 $ 1.06 million
Jun 16, 4 AM $ 0.00416
-0.05%
$ 282,927 $ 1.09 million
Jun 16, 3 AM $ 0.00416
-1.04%
$ 282,926 $ 1.13 million
Jun 16, 2 AM $ 0.00421
+0.39%
$ 286,022 $ 1.08 million
Jun 16, 1 AM $ 0.0042
+1.82%
$ 285,569 $ 1.03 million
Jun 16, 12 AM $ 0.00412
-0.26%
$ 280,460 $ 1.06 million
Jun 15, 11 PM $ 0.00413
+0.10%
$ 281,064 $ 1.1 million
Jun 15, 10 PM $ 0.00413
+0.34%
$ 280,594 $ 1.12 million
Jun 15, 9 PM $ 0.00411
-0.12%
$ 279,566 $ 1.13 million
Jun 15, 8 PM $ 0.00412
+0.29%
$ 280,183 $ 1.15 million
Jun 15, 7 PM $ 0.00411
-0.07%
$ 279,232 $ 1.2 million
Jun 15, 6 PM $ 0.00411
-0.02%
$ 279,429 $ 1.2 million
Jun 15, 5 PM $ 0.00411
+0.00%
$ 279,497 $ 1.16 million
Jun 15, 4 PM $ 0.0041
-0.24%
$ 278,820 $ 1.13 million
Jun 15, 3 PM $ 0.00411
-0.05%
$ 279,361 $ 1.11 million
Jun 15, 2 PM $ 0.00409
+0.05%
$ 278,136 $ 1.11 million