EXMO Coin Historical Data

EXM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00541
-0.98%
$ 367,995 $ 1.56 million
Mar 24, 10 AM $ 0.00547
+0.00%
$ 371,773 $ 1.59 million
Mar 24, 9 AM $ 0.00551
-0.05%
$ 374,516 $ 1.65 million
Mar 24, 8 AM $ 0.00551
+0.00%
$ 374,713 $ 1.68 million
Mar 24, 7 AM $ 0.00551
+0.00%
$ 374,699 $ 1.72 million
Mar 24, 6 AM $ 0.00551
-0.06%
$ 374,697 $ 1.7 million
Mar 24, 5 AM $ 0.00551
-0.24%
$ 374,783 $ 1.7 million
Mar 24, 4 AM $ 0.00553
+0.00%
$ 376,096 $ 1.73 million
Mar 24, 3 AM $ 0.00553
+0.14%
$ 375,942 $ 1.72 million
Mar 24, 2 AM $ 0.00552
-0.05%
$ 375,424 $ 1.71 million
Mar 24, 1 AM $ 0.00552
-0.07%
$ 375,459 $ 1.7 million
Mar 24, 12 AM $ 0.00552
+0.03%
$ 375,541 $ 1.72 million
Mar 23, 11 PM $ 0.00552
-0.05%
$ 375,499 $ 1.71 million
Mar 23, 10 PM $ 0.00552
-0.01%
$ 375,656 $ 1.73 million
Mar 23, 9 PM $ 0.00552
+0.05%
$ 375,602 $ 1.74 million
Mar 23, 8 PM $ 0.00552
-0.03%
$ 375,459 $ 1.76 million
Mar 23, 7 PM $ 0.00552
+0.00%
$ 375,424 $ 1.76 million
Mar 23, 6 PM $ 0.00552
-0.06%
$ 375,482 $ 1.74 million
Mar 23, 5 PM $ 0.00552
-0.05%
$ 375,484 $ 1.68 million
Mar 23, 4 PM $ 0.00552
+0.00%
$ 375,394 $ 1.61 million
Mar 23, 3 PM $ 0.00552
+0.77%
$ 375,423 $ 1.61 million
Mar 23, 2 PM $ 0.00543
+0.14%
$ 369,208 $ 1.62 million
Mar 23, 1 PM $ 0.00541
-0.30%
$ 367,932 $ 1.58 million
Mar 23, 12 PM $ 0.00543
-0.29%
$ 368,978 $ 1.54 million
Mar 23, 11 AM $ 0.00544
+0.41%
$ 370,104 $ 1.58 million
Mar 23, 10 AM $ 0.00544
-0.50%
$ 370,039 $ 1.56 million
Mar 23, 9 AM $ 0.00546
-0.12%
$ 371,465 $ 1.56 million
Mar 23, 8 AM $ 0.00547
+0.56%
$ 371,993 $ 1.56 million
Mar 23, 7 AM $ 0.00545
+0.07%
$ 370,366 $ 1.57 million
Mar 23, 6 AM $ 0.00545
-0.25%
$ 370,440 $ 1.53 million
Mar 23, 5 AM $ 0.00547
+0.09%
$ 371,723 $ 1.49 million
Mar 23, 4 AM $ 0.00546
-0.09%
$ 371,322 $ 1.51 million
Mar 23, 3 AM $ 0.00547
+0.00%
$ 371,642 $ 1.52 million
Mar 23, 2 AM $ 0.00546
-0.04%
$ 371,259 $ 1.57 million
Mar 23, 1 AM $ 0.00547
+0.09%
$ 371,644 $ 1.58 million
Mar 23, 12 AM $ 0.00547
+0.10%
$ 371,716 $ 1.56 million
Mar 22, 11 PM $ 0.00547
+0.03%
$ 371,780 $ 1.55 million
Mar 22, 10 PM $ 0.00547
+0.07%
$ 371,775 $ 1.54 million
Mar 22, 9 PM $ 0.00546
-0.02%
$ 371,525 $ 1.53 million
Mar 22, 8 PM $ 0.00547
+0.11%
$ 371,717 $ 1.55 million
Mar 22, 7 PM $ 0.00547
+0.05%
$ 371,790 $ 1.54 million
Mar 22, 6 PM $ 0.00546
-0.30%
$ 371,450 $ 1.5 million
Mar 22, 5 PM $ 0.00548
-0.07%
$ 372,317 $ 1.5 million
Mar 22, 4 PM $ 0.00548
-0.03%
$ 372,448 $ 1.56 million
Mar 22, 3 PM $ 0.00548
+1.05%
$ 372,513 $ 1.58 million
Mar 22, 2 PM $ 0.00542
-0.02%
$ 368,484 $ 1.56 million
Mar 22, 1 PM $ 0.00542
+3.92%
$ 368,336 $ 1.56 million
Mar 22, 12 PM $ 0.00521
-0.33%
$ 354,508 $ 1.53 million
Mar 22, 11 AM $ 0.00523
-5.60%
$ 355,667 $ 1.48 million
Mar 22, 10 AM $ 0.00554
+0.15%
$ 376,718 $ 1.49 million