EXMO Coin Historical Data

EXM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00809
+1.38%
$ 550,429 $ 5,478
Aug 13, 2024 $ 0.00798
-2.32%
$ 542,961 $ 1,553
Aug 12, 2024 $ 0.00817
+0.44%
$ 555,883 $ 4,909
Aug 11, 2024 $ 0.00814
-1.93%
$ 553,448 $ 4,810
Aug 10, 2024 $ 0.0083
+1.69%
$ 564,356 $ 871
Aug 9, 2024 $ 0.00816
+1.39%
$ 554,948 $ 3,341
Aug 8, 2024 $ 0.00805
+6.08%
$ 547,279 $ 1,802
Aug 7, 2024 $ 0.00759
+1.86%
$ 515,857 $ 5,373
Aug 6, 2024 $ 0.00745
-0.70%
$ 506,345 $ 5,700
Aug 5, 2024 $ 0.0075
-8.07%
$ 509,918 $ 64,318
Aug 4, 2024 $ 0.00816
-0.02%
$ 554,802 $ 21,734
Aug 3, 2024 $ 0.00816
+0.29%
$ 554,976 $ 13,322
Aug 2, 2024 $ 0.00814
-1.24%
$ 553,363 $ 5,561
Aug 1, 2024 $ 0.00824
-5.49%
$ 560,341 $ 3,636
Jul 31, 2024 $ 0.00872
-1.84%
$ 592,911 $ 11,126
Jul 30, 2024 $ 0.00888
+1.98%
$ 604,017 $ 3,452
Jul 29, 2024 $ 0.00871
-0.77%
$ 592,360 $ 4,473
Jul 28, 2024 $ 0.00877
-0.97%
$ 596,119 $ 3,856
Jul 27, 2024 $ 0.00885
+0.45%
$ 601,982 $ 14,759
Jul 26, 2024 $ 0.0088
+4.53%
$ 598,095 $ 1,558
Jul 25, 2024 $ 0.00841
-1.13%
$ 572,181 $ 4,915
Jul 24, 2024 $ 0.00851
-0.55%
$ 578,747 $ 9,763
Jul 23, 2024 $ 0.00856
+0.40%
$ 581,938 $ 2,855
Jul 22, 2024 $ 0.00852
-2.78%
$ 579,639 $ 3,360
Jul 21, 2024 $ 0.00877
+0.25%
$ 596,177 $ 5,421
Jul 20, 2024 $ 0.00874
+0.71%
$ 594,665 $ 366
Jul 19, 2024 $ 0.00868
+3.35%
$ 590,458 $ 8,529
Jul 18, 2024 $ 0.00851
-2.71%
$ 578,925 $ 4,596
Jul 17, 2024 $ 0.00876
+2.43%
$ 595,629 $ 12,706
Jul 16, 2024 $ 0.00855
+0.58%
$ 581,523 $ 23,466
Jul 15, 2024 $ 0.0085
+7.89%
$ 578,198 $ 29,121
Jul 14, 2024 $ 0.00788
-0.15%
$ 536,194 $ 10,139
Jul 13, 2024 $ 0.00793
-0.39%
$ 539,109 $ 2,902
Jul 12, 2024 $ 0.00796
-0.59%
$ 541,229 $ 1,820
Jul 11, 2024 $ 0.00799
-0.17%
$ 543,000 $ 2,619
Jul 10, 2024 $ 0.00801
-0.33%
$ 544,521 $ 7,050
Jul 9, 2024 $ 0.00803
+0.74%
$ 546,295 $ 5,942
Jul 8, 2024 $ 0.00797
+0.71%
$ 542,255 $ 8,550
Jul 7, 2024 $ 0.00793
-0.97%
$ 539,590 $ 7,870
Jul 6, 2024 $ 0.00801
+1.59%
$ 266,336 $ 7,667
Jul 5, 2024 $ 0.00788
-1.96%
$ 262,246 $ 15,850
Jul 4, 2024 $ 0.00804
-4.07%
$ 267,523 $ 17,994
Jul 3, 2024 $ 0.00838
-1.35%
$ 278,893 $ 2,008
Jul 2, 2024 $ 0.0085
+0.25%
$ 282,699 $ 2,192
Jul 1, 2024 $ 0.00848
+1.38%
$ 281,994 $ 3,981
Jun 30, 2024 $ 0.00836
+1.57%
$ 278,154 $ 1,577
Jun 29, 2024 $ 0.00823
+0.78%
$ 273,843 $ 792
Jun 28, 2024 $ 0.00817
-0.51%
$ 271,709 $ 2,320
Jun 27, 2024 $ 0.00821
+1.45%
$ 273,088 $ 2,183
Jun 26, 2024 $ 0.00809
-1.00%
$ 269,191 $ 945