EXMO Coin Historical Data

EXM Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00517
-0.15%
$ 351,769 $ 1.06 million
May 14, 6 AM $ 0.00518
-0.02%
$ 352,305 $ 1.12 million
May 14, 5 AM $ 0.00518
-0.06%
$ 352,302 $ 1.14 million
May 14, 4 AM $ 0.00518
+0.02%
$ 352,500 $ 1.11 million
May 14, 3 AM $ 0.00518
+0.19%
$ 352,431 $ 1.09 million
May 14, 2 AM $ 0.00517
+0.00%
$ 351,764 $ 1.12 million
May 14, 1 AM $ 0.00517
-0.32%
$ 351,763 $ 1.16 million
May 14, 12 AM $ 0.00519
+0.06%
$ 353,158 $ 1.16 million
May 13, 11 PM $ 0.0052
+0.11%
$ 353,289 $ 1.2 million
May 13, 10 PM $ 0.00519
+0.09%
$ 353,221 $ 1.25 million
May 13, 9 PM $ 0.00519
-0.11%
$ 352,889 $ 1.31 million
May 13, 8 PM $ 0.0052
+0.11%
$ 353,284 $ 1.32 million
May 13, 7 PM $ 0.00519
-0.02%
$ 352,884 $ 1.32 million
May 13, 6 PM $ 0.00519
-0.04%
$ 352,882 $ 1.32 million
May 13, 5 PM $ 0.00519
+0.02%
$ 352,946 $ 1.35 million
May 13, 4 PM $ 0.0052
+0.11%
$ 353,274 $ 1.35 million
May 13, 3 PM $ 0.0052
+0.15%
$ 353,270 $ 1.33 million
May 13, 2 PM $ 0.00519
+0.04%
$ 352,873 $ 1.32 million
May 13, 1 PM $ 0.00519
+0.00%
$ 352,874 $ 1.4 million
May 13, 12 PM $ 0.00519
+0.67%
$ 352,939 $ 1.42 million
May 13, 11 AM $ 0.00516
-1.29%
$ 350,773 $ 1.42 million
May 13, 10 AM $ 0.00522
+0.08%
$ 355,254 $ 1.42 million
May 13, 9 AM $ 0.00522
-0.11%
$ 354,977 $ 1.37 million
May 13, 8 AM $ 0.00522
-0.08%
$ 354,972 $ 1.38 million
May 13, 7 AM $ 0.00522
-0.07%
$ 354,994 $ 1.36 million
May 13, 6 AM $ 0.00522
-0.06%
$ 355,113 $ 1.33 million
May 13, 5 AM $ 0.00523
-0.38%
$ 355,460 $ 1.35 million
May 13, 4 AM $ 0.00525
+0.00%
$ 357,030 $ 1.37 million
May 13, 3 AM $ 0.00525
+0.00%
$ 357,046 $ 1.41 million
May 13, 2 AM $ 0.00525
+0.08%
$ 357,055 $ 1.44 million
May 13, 1 AM $ 0.00525
-0.02%
$ 356,970 $ 1.49 million
May 13, 12 AM $ 0.00525
+0.00%
$ 356,833 $ 1.54 million
May 12, 11 PM $ 0.00525
-0.06%
$ 356,829 $ 1.55 million
May 12, 10 PM $ 0.00525
-0.01%
$ 356,982 $ 1.58 million
May 12, 9 PM $ 0.00525
-0.03%
$ 356,919 $ 1.55 million
May 12, 8 PM $ 0.00525
-0.07%
$ 356,778 $ 1.56 million
May 12, 7 PM $ 0.00525
+0.00%
$ 357,029 $ 1.58 million
May 12, 6 PM $ 0.00525
+0.04%
$ 356,896 $ 1.58 million
May 12, 5 PM $ 0.00525
+0.00%
$ 356,958 $ 1.58 million
May 12, 4 PM $ 0.00525
-0.54%
$ 356,961 $ 1.6 million
May 12, 3 PM $ 0.00528
+0.06%
$ 358,886 $ 1.64 million
May 12, 2 PM $ 0.00527
-0.04%
$ 358,688 $ 1.66 million
May 12, 1 PM $ 0.00527
-0.02%
$ 358,553 $ 1.61 million
May 12, 12 PM $ 0.00528
+0.00%
$ 358,835 $ 1.57 million
May 12, 11 AM $ 0.00528
+0.11%
$ 358,964 $ 1.59 million
May 12, 10 AM $ 0.00527
-0.15%
$ 358,499 $ 1.61 million
May 12, 9 AM $ 0.00528
-0.04%
$ 359,019 $ 1.63 million
May 12, 8 AM $ 0.00528
-0.04%
$ 359,032 $ 1.6 million
May 12, 7 AM $ 0.00528
+1.32%
$ 359,020 $ 1.63 million
May 12, 6 AM $ 0.00521
-0.03%
$ 354,372 $ 1.57 million