EXMO Coin Historical Data

EXM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00523
-5.60%
$ 355,667 $ 1.48 million
Mar 22, 10 AM $ 0.00554
+0.15%
$ 376,718 $ 1.49 million
Mar 22, 9 AM $ 0.00553
-0.06%
$ 375,810 $ 1.42 million
Mar 22, 8 AM $ 0.00554
+0.26%
$ 376,664 $ 1.41 million
Mar 22, 7 AM $ 0.00552
-0.16%
$ 375,436 $ 1.42 million
Mar 22, 6 AM $ 0.00553
-0.19%
$ 375,766 $ 1.51 million
Mar 22, 5 AM $ 0.00554
+0.21%
$ 376,412 $ 1.57 million
Mar 22, 4 AM $ 0.00552
-0.07%
$ 375,627 $ 1.53 million
Mar 22, 3 AM $ 0.00553
-0.14%
$ 376,011 $ 1.5 million
Mar 22, 2 AM $ 0.00552
-0.02%
$ 375,417 $ 1.44 million
Mar 22, 1 AM $ 0.00553
-0.02%
$ 376,014 $ 1.42 million
Mar 22, 12 AM $ 0.00553
+0.77%
$ 376,017 $ 1.4 million
Mar 21, 11 PM $ 0.00549
+0.00%
$ 373,097 $ 1.41 million
Mar 21, 10 PM $ 0.00549
+0.00%
$ 373,145 $ 1.44 million
Mar 21, 9 PM $ 0.00549
+0.00%
$ 373,144 $ 1.42 million
Mar 21, 8 PM $ 0.00549
-0.02%
$ 373,090 $ 1.41 million
Mar 21, 7 PM $ 0.00549
-0.85%
$ 373,153 $ 1.38 million
Mar 21, 6 PM $ 0.00553
+0.20%
$ 376,154 $ 1.4 million
Mar 21, 5 PM $ 0.00553
-0.73%
$ 376,093 $ 1.42 million
Mar 21, 4 PM $ 0.00558
-0.07%
$ 379,115 $ 1.41 million
Mar 21, 3 PM $ 0.00558
+1.01%
$ 379,451 $ 1.42 million
Mar 21, 2 PM $ 0.00553
-0.20%
$ 375,989 $ 1.44 million
Mar 21, 1 PM $ 0.00554
+0.20%
$ 376,614 $ 1.44 million
Mar 21, 12 PM $ 0.00552
-0.14%
$ 375,331 $ 1.46 million
Mar 21, 11 AM $ 0.00553
+0.09%
$ 375,940 $ 1.5 million
Mar 21, 10 AM $ 0.00553
+2.22%
$ 376,008 $ 1.54 million
Mar 21, 9 AM $ 0.0054
-0.31%
$ 367,359 $ 1.58 million
Mar 21, 8 AM $ 0.00542
+0.05%
$ 368,781 $ 1.6 million
Mar 21, 7 AM $ 0.00542
+0.00%
$ 368,648 $ 1.57 million
Mar 21, 6 AM $ 0.00543
+0.24%
$ 368,974 $ 1.51 million
Mar 21, 5 AM $ 0.00541
-0.26%
$ 367,885 $ 1.44 million
Mar 21, 4 AM $ 0.00542
-0.09%
$ 368,570 $ 1.46 million
Mar 21, 3 AM $ 0.00542
+0.04%
$ 368,577 $ 1.47 million
Mar 21, 2 AM $ 0.00542
+0.00%
$ 368,779 $ 1.5 million
Mar 21, 1 AM $ 0.00542
-0.07%
$ 368,507 $ 1.53 million
Mar 21, 12 AM $ 0.00542
+0.05%
$ 368,776 $ 1.53 million
Mar 20, 11 PM $ 0.00542
-0.09%
$ 368,575 $ 1.51 million
Mar 20, 10 PM $ 0.00542
-0.09%
$ 368,575 $ 1.5 million
Mar 20, 9 PM $ 0.00542
-0.09%
$ 368,575 $ 1.48 million
Mar 20, 8 PM $ 0.00542
+0.04%
$ 368,860 $ 1.44 million
Mar 20, 7 PM $ 0.00542
+0.00%
$ 368,862 $ 1.45 million
Mar 20, 6 PM $ 0.00542
+0.04%
$ 368,863 $ 1.45 million
Mar 20, 5 PM $ 0.00542
-0.07%
$ 368,589 $ 1.48 million
Mar 20, 4 PM $ 0.00542
+0.04%
$ 368,724 $ 1.47 million
Mar 20, 3 PM $ 0.00542
-0.02%
$ 368,527 $ 1.43 million
Mar 20, 2 PM $ 0.00542
+0.00%
$ 368,595 $ 1.41 million
Mar 20, 1 PM $ 0.00542
+0.01%
$ 368,588 $ 1.43 million
Mar 20, 12 PM $ 0.00542
+0.09%
$ 368,901 $ 1.4 million
Mar 20, 11 AM $ 0.00542
+0.08%
$ 368,850 $ 1.37 million
Mar 20, 10 AM $ 0.00542
+0.16%
$ 368,553 $ 1.34 million