EXMO Coin Historical Data

EXM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00409
+1.49%
$ 278,128 $ 1.07 million
Jun 15, 12 PM $ 0.00403
+0.20%
$ 274,048 $ 1.09 million
Jun 15, 11 AM $ 0.00402
+0.02%
$ 273,578 $ 1.03 million
Jun 15, 10 AM $ 0.00402
+0.32%
$ 273,645 $ 971,685
Jun 15, 9 AM $ 0.00401
+0.20%
$ 272,552 $ 936,091
Jun 15, 8 AM $ 0.004
-0.25%
$ 272,021 $ 923,065
Jun 15, 7 AM $ 0.00401
-0.15%
$ 272,697 $ 877,355
Jun 15, 6 AM $ 0.00402
+0.00%
$ 273,111 $ 860,368
Jun 15, 5 AM $ 0.00402
+0.15%
$ 273,376 $ 865,947
Jun 15, 4 AM $ 0.00401
-0.05%
$ 272,977 $ 822,747
Jun 15, 3 AM $ 0.00402
-0.03%
$ 273,035 $ 780,016
Jun 15, 2 AM $ 0.00402
+0.00%
$ 273,104 $ 805,109
Jun 15, 1 AM $ 0.00402
+0.15%
$ 273,116 $ 809,887
Jun 15, 12 AM $ 0.00401
-0.05%
$ 272,572 $ 792,863
Jun 14, 11 PM $ 0.00401
-0.02%
$ 272,646 $ 819,648
Jun 14, 10 PM $ 0.00401
-0.05%
$ 272,561 $ 867,290
Jun 14, 9 PM $ 0.00401
+0.02%
$ 272,691 $ 897,403
Jun 14, 8 PM $ 0.00401
+0.02%
$ 272,696 $ 896,932
Jun 14, 7 PM $ 0.00401
+0.24%
$ 272,689 $ 900,730
Jun 14, 6 PM $ 0.00401
+0.00%
$ 272,693 $ 900,954
Jun 14, 5 PM $ 0.00401
+0.00%
$ 272,689 $ 898,689
Jun 14, 4 PM $ 0.00401
+0.02%
$ 272,694 $ 944,981
Jun 14, 3 PM $ 0.00401
-0.02%
$ 272,690 $ 975,550
Jun 14, 2 PM $ 0.00401
+0.07%
$ 272,765 $ 982,133
Jun 14, 1 PM $ 0.004
+0.00%
$ 272,037 $ 1.02 million
Jun 14, 8 AM $ 0.00401
-0.05%
$ 272,562 $ 1.24 million
Jun 14, 7 AM $ 0.00401
+0.03%
$ 272,693 $ 1.25 million
Jun 14, 6 AM $ 0.00401
+0.15%
$ 272,628 $ 1.29 million
Jun 14, 5 AM $ 0.004
-0.03%
$ 272,153 $ 1.28 million
Jun 14, 4 AM $ 0.004
+0.04%
$ 272,240 $ 1.34 million
Jun 14, 3 AM $ 0.004
-0.25%
$ 271,941 $ 1.37 million
Jun 14, 2 AM $ 0.00401
+0.00%
$ 272,718 $ 1.38 million
Jun 14, 1 AM $ 0.00401
+0.01%
$ 272,720 $ 1.4 million
Jun 14, 12 AM $ 0.00401
-0.02%
$ 272,631 $ 1.43 million
Jun 13, 11 PM $ 0.00401
+0.07%
$ 272,691 $ 1.41 million
Jun 13, 10 PM $ 0.00401
-0.03%
$ 272,423 $ 1.42 million
Jun 13, 9 PM $ 0.00401
+0.02%
$ 272,495 $ 1.4 million
Jun 13, 8 PM $ 0.00401
-0.05%
$ 272,431 $ 1.36 million
Jun 13, 7 PM $ 0.00401
+0.02%
$ 272,562 $ 1.34 million
Jun 13, 6 PM $ 0.00401
-0.04%
$ 272,442 $ 1.33 million
Jun 13, 5 PM $ 0.00401
+0.01%
$ 272,577 $ 1.33 million
Jun 13, 4 PM $ 0.00401
+0.03%
$ 272,599 $ 1.33 million
Jun 13, 3 PM $ 0.00401
+0.02%
$ 272,490 $ 1.29 million
Jun 13, 2 PM $ 0.00401
+0.00%
$ 272,556 $ 1.32 million
Jun 13, 1 PM $ 0.00401
-0.02%
$ 272,565 $ 1.27 million
Jun 13, 12 PM $ 0.00401
+0.01%
$ 272,611 $ 1.27 million
Jun 13, 11 AM $ 0.00401
-0.01%
$ 272,563 $ 1.28 million
Jun 13, 10 AM $ 0.00401
+0.01%
$ 272,578 $ 1.27 million
Jun 13, 9 AM $ 0.00401
-0.01%
$ 272,506 $ 1.23 million
Jun 13, 8 AM $ 0.00401
-0.05%
$ 272,651 $ 1.26 million