Coinranking
EXMO Coin Historical Data
EXM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.00817 | +0.98% | ||
| Jun 24, 2024 | $0.0081 | -1.80% | ||
| Jun 23, 2024 | $0.00853 | +2.14% | ||
| Jun 22, 2024 | $0.00836 | +0.57% | ||
| Jun 21, 2024 | $0.00831 | -1.56% | ||
| Jun 20, 2024 | $0.00844 | -6.20% | ||
| Jun 19, 2024 | $0.00899 | +5.35% | ||
| Jun 18, 2024 | $0.00853 | +2.58% | ||
| Jun 17, 2024 | $0.00831 | -3.72% | ||
| Jun 16, 2024 | $0.0083 | +1.49% | ||
| Jun 15, 2024 | $0.00818 | -2.90% | ||
| Jun 14, 2024 | $0.00843 | +1.93% | ||
| Jun 13, 2024 | $0.00827 | -1.77% | ||
| Jun 12, 2024 | $0.00833 | +1.51% | ||
| Jun 11, 2024 | $0.00822 | -1.78% | ||
| Jun 10, 2024 | $0.00837 | -0.34% | ||
| Jun 9, 2024 | $0.0084 | +0.05% | ||
| Jun 8, 2024 | $0.00839 | -1.27% | ||
| Jun 7, 2024 | $0.0085 | -1.69% | ||
| Jun 6, 2024 | $0.00865 | -1.36% | ||
| Jun 5, 2024 | $0.00877 | +1.94% | ||
| Jun 4, 2024 | $0.0086 | +0.72% | ||
| Jun 3, 2024 | $0.00854 | +0.05% | ||
| Jun 2, 2024 | $0.00853 | -2.26% | ||
| Jun 1, 2024 | $0.00873 | +0.35% | ||
| May 31, 2024 | $0.0087 | -1.14% | ||
| May 30, 2024 | $0.0088 | -0.83% | ||
| May 29, 2024 | $0.00891 | +0.51% | ||
| May 28, 2024 | $0.00887 | -2.63% | ||
| May 27, 2024 | $0.00911 | +1.75% | ||
| May 26, 2024 | $0.00895 | -1.37% | ||
| May 25, 2024 | $0.00907 | -0.61% | ||
| May 24, 2024 | $0.00913 | -0.24% | ||
| May 23, 2024 | $0.00915 | +1.09% | ||
| May 22, 2024 | $0.00905 | -2.20% | ||
| May 21, 2024 | $0.00925 | -0.01% | ||
| May 20, 2024 | $0.00925 | +2.39% | ||
| May 19, 2024 | $0.00905 | +1.63% | ||
| May 18, 2024 | $0.0089 | -1.09% | ||
| May 17, 2024 | $0.009 | +2.00% | ||
| May 16, 2024 | $0.00881 | -3.79% | ||
| May 15, 2024 | $0.00916 | +4.39% | ||
| May 14, 2024 | $0.00877 | -1.99% | ||
| May 13, 2024 | $0.00895 | +1.62% | ||
| May 12, 2024 | $0.00881 | -0.64% | ||
| May 11, 2024 | $0.00887 | -0.99% | ||
| May 10, 2024 | $0.00893 | +0.43% | ||
| May 9, 2024 | $0.0089 | +1.13% | ||
| May 8, 2024 | $0.0088 | -1.79% | ||
| May 7, 2024 | $0.00896 | +1.38% | ||