EXMO Coin Historical Data

EXM Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00521
-0.03%
$ 354,372 $ 1.57 million
May 12, 5 AM $ 0.00521
+0.00%
$ 354,306 $ 1.55 million
May 12, 4 AM $ 0.00521
+0.00%
$ 354,305 $ 1.58 million
May 12, 3 AM $ 0.00521
+0.00%
$ 354,302 $ 1.59 million
May 12, 2 AM $ 0.00521
+0.00%
$ 354,299 $ 1.61 million
May 12, 1 AM $ 0.00521
-0.76%
$ 354,426 $ 1.55 million
May 12, 12 AM $ 0.00525
+0.00%
$ 357,043 $ 1.54 million
May 11, 11 PM $ 0.00525
+0.00%
$ 356,994 $ 1.5 million
May 11, 10 PM $ 0.00525
+0.04%
$ 357,123 $ 1.44 million
May 11, 9 PM $ 0.00525
+0.20%
$ 356,971 $ 1.44 million
May 11, 8 PM $ 0.00524
+0.00%
$ 356,310 $ 1.41 million
May 11, 7 PM $ 0.00524
-0.04%
$ 356,576 $ 1.4 million
May 11, 6 PM $ 0.00525
+0.12%
$ 356,725 $ 1.36 million
May 11, 5 PM $ 0.00524
-0.02%
$ 356,241 $ 1.36 million
May 11, 4 PM $ 0.00524
+0.47%
$ 356,591 $ 1.36 million
May 11, 3 PM $ 0.00522
-0.19%
$ 354,972 $ 1.35 million
May 11, 2 PM $ 0.00523
-0.52%
$ 355,847 $ 1.37 million
May 11, 1 PM $ 0.00526
+0.00%
$ 357,690 $ 1.42 million
May 11, 12 PM $ 0.00526
+0.06%
$ 358,021 $ 1.42 million
May 11, 11 AM $ 0.00526
-0.02%
$ 357,999 $ 1.41 million
May 11, 10 AM $ 0.00526
+0.20%
$ 357,690 $ 1.41 million
May 11, 9 AM $ 0.00525
-0.16%
$ 356,990 $ 1.42 million
May 11, 8 AM $ 0.00526
+0.00%
$ 357,690 $ 1.45 million
May 11, 7 AM $ 0.00526
+0.00%
$ 357,690 $ 1.45 million
May 11, 6 AM $ 0.00526
+0.38%
$ 357,690 $ 1.49 million
May 11, 5 AM $ 0.00524
+0.00%
$ 356,355 $ 1.52 million
May 11, 4 AM $ 0.00524
+0.04%
$ 356,354 $ 1.51 million
May 11, 3 AM $ 0.00524
+0.06%
$ 356,374 $ 1.52 million
May 11, 2 AM $ 0.00524
-0.05%
$ 356,232 $ 1.52 million
May 11, 1 AM $ 0.00524
+0.09%
$ 356,631 $ 1.57 million
May 11, 12 AM $ 0.00524
+0.02%
$ 356,573 $ 1.58 million
May 10, 11 PM $ 0.00524
-0.11%
$ 356,351 $ 1.58 million
May 10, 10 PM $ 0.00524
-0.09%
$ 356,353 $ 1.6 million
May 10, 9 PM $ 0.00524
-0.11%
$ 356,359 $ 1.59 million
May 10, 8 PM $ 0.00524
-0.04%
$ 356,430 $ 1.58 million
May 10, 7 PM $ 0.00525
+0.69%
$ 356,753 $ 1.55 million
May 10, 6 PM $ 0.00521
-1.66%
$ 354,290 $ 1.59 million
May 10, 5 PM $ 0.0053
-0.05%
$ 360,279 $ 1.58 million
May 10, 4 PM $ 0.0053
+0.68%
$ 360,440 $ 1.6 million
May 10, 3 PM $ 0.00526
+1.06%
$ 358,015 $ 1.62 million
May 10, 2 PM $ 0.00521
+0.01%
$ 354,282 $ 1.63 million
May 10, 1 PM $ 0.00521
+0.05%
$ 354,461 $ 1.59 million
May 10, 12 PM $ 0.00521
+0.00%
$ 354,262 $ 1.61 million
May 10, 11 AM $ 0.00521
-0.02%
$ 354,275 $ 1.62 million
May 10, 10 AM $ 0.00521
+0.05%
$ 354,449 $ 1.61 million
May 10, 9 AM $ 0.00521
-1.01%
$ 354,330 $ 1.57 million
May 10, 8 AM $ 0.00526
+0.00%
$ 357,647 $ 1.54 million
May 10, 7 AM $ 0.00526
-0.05%
$ 357,467 $ 1.52 million
May 10, 6 AM $ 0.00526
-0.11%
$ 357,390 $ 1.5 million
May 10, 5 AM $ 0.00526
-0.02%
$ 357,642 $ 1.5 million