Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.00401
+0.03%
$272,694 $1.25 million
Jun 13, 6 AM $0.00401
+0.18%
$272,724 $1.22 million
Jun 13, 5 AM $0.004
+0.01%
$272,232 $1.2 million
Jun 13, 4 AM $0.00399
-0.51%
$271,297 $1.17 million
Jun 13, 3 AM $0.00401
+0.00%
$272,759 $1.21 million
Jun 13, 2 AM $0.00401
+0.00%
$272,694 $1.19 million
Jun 13, 1 AM $0.00401
+0.00%
$272,623 $1.17 million
Jun 13, 12 AM $0.00401
+0.00%
$272,688 $1.15 million
Jun 12, 11 PM $0.00401
+0.00%
$272,688 $1.17 million
Jun 12, 10 PM $0.00401
+0.02%
$272,824 $1.15 million
Jun 12, 9 PM $0.00401
-0.03%
$272,688 $1.14 million
Jun 12, 8 PM $0.00401
+0.05%
$272,818 $1.16 million
Jun 12, 7 PM $0.00401
+0.00%
$272,691 $1.14 million
Jun 12, 6 PM $0.00401
+0.00%
$272,685 $1.17 million
Jun 12, 5 PM $0.00401
+0.00%
$272,691 $1.24 million
Jun 12, 4 PM $0.00401
+0.00%
$272,694 $1.2 million
Jun 12, 3 PM $0.00401
-0.02%
$272,632 $1.21 million
Jun 12, 2 PM $0.00401
-0.29%
$272,564 $1.14 million
Jun 12, 1 PM $0.00402
+0.10%
$273,280 $1.18 million
Jun 12, 12 PM $0.00402
+0.00%
$273,098 $1.18 million
Jun 12, 11 AM $0.00402
-0.41%
$273,483 $1.22 million
Jun 12, 10 AM $0.00404
+0.05%
$274,621 $1.25 million
Jun 12, 9 AM $0.00402
-0.07%
$273,496 $1.25 million
Jun 12, 8 AM $0.00403
+0.12%
$273,761 $1.24 million
Jun 12, 7 AM $0.00402
+0.07%
$273,363 $1.2 million
Jun 12, 6 AM $0.00402
-0.07%
$273,171 $1.17 million
Jun 12, 5 AM $0.00402
-0.02%
$273,297 $1.14 million
Jun 12, 4 AM $0.00402
+0.07%
$273,357 $1.1 million
Jun 12, 3 AM $0.00402
-0.07%
$273,172 $1.03 million
Jun 12, 2 AM $0.00402
+0.07%
$273,498 $990,113
Jun 12, 1 AM $0.00402
+0.10%
$273,368 $947,071
Jun 12, 12 AM $0.00402
-0.08%
$273,161 $905,708
Jun 11, 11 PM $0.00402
-0.09%
$273,174 $831,547
Jun 11, 10 PM $0.00402
-0.06%
$273,174 $770,205
Jun 11, 9 PM $0.00402
-0.33%
$273,049 $709,309
Jun 11, 8 PM $0.00403
+0.19%
$273,875 $653,095
Jun 11, 7 PM $0.00402
+0.10%
$273,303 $616,839
Jun 11, 6 PM $0.00402
+0.03%
$273,368 $576,873
Jun 11, 5 PM $0.00402
+0.05%
$273,368 $475,416
Jun 11, 4 PM $0.00402
+0.10%
$273,368 $433,128
Jun 11, 3 PM $0.00402
+0.05%
$273,494 $386,253
Jun 11, 2 PM $0.00402
+0.09%
$273,368 $358,469
Jun 11, 1 PM $0.00402
-4.33%
$273,455 $302,952
Jun 11, 12 PM $0.0042
-0.09%
$285,740 $278,258
Jun 11, 11 AM $0.00421
+0.01%
$285,960 $184,397
Jun 11, 10 AM $0.00421
-0.02%
$285,959 $122,298
Jun 11, 9 AM $0.00421
+0.06%
$286,032 $162,705
Jun 11, 8 AM $0.0042
+0.35%
$285,738 $129,297
Jun 11, 7 AM $0.00419
-0.01%
$284,689 $139,463
Jun 11, 6 AM $0.00419
-0.04%
$284,680 $181,087