EXMO Coin Historical Data

EXM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00542
+0.09%
$ 368,901 $ 1.4 million
Mar 20, 11 AM $ 0.00542
+0.08%
$ 368,850 $ 1.37 million
Mar 20, 10 AM $ 0.00542
+0.16%
$ 368,553 $ 1.34 million
Mar 20, 9 AM $ 0.00541
-0.03%
$ 367,978 $ 1.31 million
Mar 20, 8 AM $ 0.00541
+0.00%
$ 367,949 $ 1.27 million
Mar 20, 7 AM $ 0.00541
-0.05%
$ 367,982 $ 1.24 million
Mar 20, 6 AM $ 0.00541
-0.55%
$ 367,904 $ 1.27 million
Mar 20, 5 AM $ 0.00544
-0.07%
$ 370,078 $ 1.29 million
Mar 20, 4 AM $ 0.00538
+0.01%
$ 365,942 $ 1.28 million
Mar 20, 3 AM $ 0.00538
-0.04%
$ 365,916 $ 1.26 million
Mar 20, 2 AM $ 0.00538
+0.00%
$ 365,923 $ 1.22 million
Mar 20, 1 AM $ 0.00538
-0.01%
$ 365,916 $ 1.18 million
Mar 20, 12 AM $ 0.00538
-0.01%
$ 365,920 $ 1.22 million
Mar 19, 11 PM $ 0.00538
+0.00%
$ 365,943 $ 1.26 million
Mar 19, 10 PM $ 0.00538
-0.01%
$ 365,938 $ 1.23 million
Mar 19, 9 PM $ 0.00538
+0.03%
$ 366,029 $ 1.25 million
Mar 19, 8 PM $ 0.00538
-0.35%
$ 365,930 $ 1.24 million
Mar 19, 7 PM $ 0.0054
-0.02%
$ 367,131 $ 1.27 million
Mar 19, 6 PM $ 0.0054
+0.11%
$ 367,208 $ 1.29 million
Mar 19, 5 PM $ 0.00539
+0.17%
$ 366,748 $ 1.23 million
Mar 19, 4 PM $ 0.00538
+0.00%
$ 366,048 $ 1.26 million
Mar 19, 3 PM $ 0.00538
+0.02%
$ 366,048 $ 1.28 million
Mar 19, 2 PM $ 0.00538
+0.05%
$ 366,171 $ 1.27 million
Mar 19, 1 PM $ 0.00538
+1.39%
$ 365,990 $ 1.25 million
Mar 19, 12 PM $ 0.00531
-0.61%
$ 360,908 $ 1.29 million
Mar 19, 11 AM $ 0.00534
-0.03%
$ 362,996 $ 1.31 million
Mar 19, 10 AM $ 0.00534
+0.00%
$ 363,116 $ 1.38 million
Mar 19, 9 AM $ 0.00534
+0.00%
$ 363,116 $ 1.4 million
Mar 19, 8 AM $ 0.00534
-0.59%
$ 363,133 $ 1.42 million
Mar 19, 7 AM $ 0.00533
-0.66%
$ 362,495 $ 1.44 million
Mar 19, 6 AM $ 0.00537
+0.03%
$ 365,290 $ 1.42 million
Mar 19, 5 AM $ 0.00537
+0.00%
$ 365,161 $ 1.42 million
Mar 19, 4 AM $ 0.00535
-0.08%
$ 363,543 $ 1.39 million
Mar 19, 3 AM $ 0.00535
-0.04%
$ 363,809 $ 1.45 million
Mar 19, 2 AM $ 0.00535
+0.10%
$ 363,944 $ 1.5 million
Mar 19, 1 AM $ 0.00535
+0.00%
$ 363,791 $ 1.54 million
Mar 19, 12 AM $ 0.00535
+0.71%
$ 363,799 $ 1.52 million
Mar 18, 11 PM $ 0.00531
-0.02%
$ 360,960 $ 1.46 million
Mar 18, 10 PM $ 0.00531
-0.02%
$ 361,019 $ 1.45 million
Mar 18, 9 PM $ 0.00531
+0.32%
$ 361,159 $ 1.44 million
Mar 18, 8 PM $ 0.00529
+0.04%
$ 359,798 $ 1.45 million
Mar 18, 7 PM $ 0.00529
-0.11%
$ 359,723 $ 1.43 million
Mar 18, 6 PM $ 0.0053
+0.01%
$ 360,119 $ 1.44 million
Mar 18, 5 PM $ 0.00529
+0.00%
$ 359,740 $ 1.51 million
Mar 18, 4 PM $ 0.00529
-0.09%
$ 359,740 $ 1.51 million
Mar 18, 3 PM $ 0.00529
+0.02%
$ 359,733 $ 1.52 million
Mar 18, 2 PM $ 0.00529
-0.02%
$ 359,663 $ 1.53 million
Mar 18, 1 PM $ 0.00529
+0.02%
$ 359,805 $ 1.57 million
Mar 18, 12 PM $ 0.00529
-0.04%
$ 359,747 $ 1.58 million
Mar 18, 11 AM $ 0.00529
+0.01%
$ 359,747 $ 1.63 million