EXMO Coin Historical Data

EXM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00529
-0.04%
$ 359,747 $ 1.58 million
Mar 18, 11 AM $ 0.00529
+0.01%
$ 359,747 $ 1.63 million
Mar 18, 10 AM $ 0.00529
-0.08%
$ 359,721 $ 1.61 million
Mar 18, 9 AM $ 0.00529
+0.04%
$ 359,874 $ 1.62 million
Mar 18, 8 AM $ 0.00529
+0.04%
$ 359,781 $ 1.59 million
Mar 18, 7 AM $ 0.00529
+0.17%
$ 359,714 $ 1.59 million
Mar 18, 6 AM $ 0.00528
+0.06%
$ 359,043 $ 1.63 million
Mar 18, 5 AM $ 0.00528
+0.11%
$ 359,043 $ 1.68 million
Mar 18, 4 AM $ 0.00528
+0.09%
$ 359,042 $ 1.66 million
Mar 18, 3 AM $ 0.00528
-0.09%
$ 358,733 $ 1.59 million
Mar 18, 2 AM $ 0.00528
+0.00%
$ 359,050 $ 1.63 million
Mar 18, 1 AM $ 0.00527
-0.02%
$ 358,709 $ 1.62 million
Mar 18, 12 AM $ 0.00527
-0.11%
$ 358,664 $ 1.58 million
Mar 17, 11 PM $ 0.00532
-0.24%
$ 361,623 $ 1.58 million
Mar 17, 10 PM $ 0.00533
+0.00%
$ 362,479 $ 1.57 million
Mar 17, 9 PM $ 0.00533
+0.95%
$ 362,471 $ 1.57 million
Mar 17, 8 PM $ 0.00528
+0.08%
$ 359,050 $ 1.51 million
Mar 17, 7 PM $ 0.00527
-0.01%
$ 358,488 $ 1.45 million
Mar 17, 6 PM $ 0.00527
-0.07%
$ 358,522 $ 1.39 million
Mar 17, 5 PM $ 0.00527
+0.00%
$ 358,502 $ 1.35 million
Mar 17, 4 PM $ 0.00528
+0.09%
$ 358,765 $ 1.37 million
Mar 17, 3 PM $ 0.00527
+0.00%
$ 358,633 $ 1.35 million
Mar 17, 2 PM $ 0.00527
-0.08%
$ 358,458 $ 1.34 million
Mar 17, 1 PM $ 0.00527
-0.05%
$ 358,435 $ 1.31 million
Mar 17, 12 PM $ 0.00528
+0.05%
$ 358,756 $ 1.29 million
Mar 17, 11 AM $ 0.00527
+0.04%
$ 358,586 $ 1.26 million
Mar 17, 10 AM $ 0.00527
-0.07%
$ 358,457 $ 1.19 million
Mar 17, 9 AM $ 0.00527
+0.35%
$ 358,450 $ 1.18 million
Mar 17, 8 AM $ 0.00525
-0.02%
$ 357,328 $ 1.22 million
Mar 17, 7 AM $ 0.00527
-0.09%
$ 358,956 $ 1.2 million
Mar 17, 6 AM $ 0.00528
+0.45%
$ 358,979 $ 1.22 million
Mar 17, 5 AM $ 0.00526
+0.57%
$ 357,464 $ 1.17 million
Mar 17, 4 AM $ 0.00523
-0.01%
$ 355,535 $ 1.21 million
Mar 17, 3 AM $ 0.00523
-0.28%
$ 355,710 $ 1.25 million
Mar 17, 2 AM $ 0.00524
-0.06%
$ 356,414 $ 1.2 million
Mar 17, 1 AM $ 0.00525
+0.23%
$ 356,916 $ 1.18 million
Mar 17, 12 AM $ 0.00524
+0.02%
$ 356,107 $ 1.23 million
Mar 16, 11 PM $ 0.00524
+0.04%
$ 356,035 $ 1.25 million
Mar 16, 10 PM $ 0.00523
-0.23%
$ 355,902 $ 1.31 million
Mar 16, 9 PM $ 0.00525
+0.00%
$ 356,710 $ 1.33 million
Mar 16, 8 PM $ 0.00525
+0.01%
$ 356,706 $ 1.41 million
Mar 16, 7 PM $ 0.00525
+0.00%
$ 356,695 $ 1.48 million
Mar 16, 6 PM $ 0.00525
+0.28%
$ 355,759 $ 1.57 million
Mar 16, 5 PM $ 0.00523
-0.02%
$ 355,618 $ 1.55 million
Mar 16, 4 PM $ 0.00523
-0.07%
$ 355,413 $ 1.55 million
Mar 16, 3 PM $ 0.00523
-0.01%
$ 355,668 $ 1.58 million
Mar 16, 2 PM $ 0.00523
-0.46%
$ 355,360 $ 1.59 million
Mar 16, 1 PM $ 0.00525
-0.04%
$ 356,557 $ 1.56 million
Mar 16, 12 PM $ 0.00525
+0.00%
$ 357,024 $ 1.53 million
Mar 16, 11 AM $ 0.00525
+0.31%
$ 356,810 $ 1.53 million