EXMO Coin Historical Data

EXM Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00526
-0.11%
$ 357,390 $ 1.5 million
May 10, 5 AM $ 0.00526
-0.02%
$ 357,642 $ 1.5 million
May 10, 4 AM $ 0.00526
+0.08%
$ 357,662 $ 1.53 million
May 10, 3 AM $ 0.00526
-0.08%
$ 357,385 $ 1.51 million
May 10, 2 AM $ 0.00526
+0.01%
$ 357,662 $ 1.5 million
May 10, 1 AM $ 0.00526
+0.01%
$ 357,661 $ 1.46 million
May 10, 12 AM $ 0.00526
+0.00%
$ 357,662 $ 1.48 million
May 9, 11 PM $ 0.00526
+0.04%
$ 357,666 $ 1.53 million
May 9, 10 PM $ 0.00526
+0.02%
$ 357,525 $ 1.53 million
May 9, 9 PM $ 0.00526
+0.04%
$ 357,789 $ 1.51 million
May 9, 8 PM $ 0.00526
+0.02%
$ 357,523 $ 1.54 million
May 9, 7 PM $ 0.00526
-0.04%
$ 357,402 $ 1.54 million
May 9, 6 PM $ 0.00526
-0.23%
$ 357,701 $ 1.55 million
May 9, 5 PM $ 0.00527
+0.06%
$ 358,643 $ 1.58 million
May 9, 4 PM $ 0.00527
+0.00%
$ 358,446 $ 1.55 million
May 9, 3 PM $ 0.00527
+0.10%
$ 358,484 $ 1.52 million
May 9, 2 PM $ 0.00527
-0.20%
$ 358,224 $ 1.48 million
May 9, 1 PM $ 0.00528
+0.09%
$ 359,209 $ 1.46 million
May 9, 12 PM $ 0.00528
+0.01%
$ 358,971 $ 1.48 million
May 9, 11 AM $ 0.00528
-0.08%
$ 358,934 $ 1.47 million
May 9, 10 AM $ 0.00528
+0.02%
$ 359,019 $ 1.45 million
May 9, 9 AM $ 0.00528
+0.00%
$ 358,967 $ 1.46 million
May 9, 8 AM $ 0.00528
-0.09%
$ 358,894 $ 1.47 million
May 9, 7 AM $ 0.00528
+0.00%
$ 358,953 $ 1.51 million
May 9, 6 AM $ 0.00528
+0.00%
$ 358,945 $ 1.54 million
May 9, 5 AM $ 0.00528
-0.06%
$ 358,956 $ 1.49 million
May 9, 4 AM $ 0.00528
+0.04%
$ 358,969 $ 1.5 million
May 9, 3 AM $ 0.00528
+0.00%
$ 358,961 $ 1.47 million
May 9, 2 AM $ 0.00528
+0.08%
$ 359,224 $ 1.41 million
May 9, 1 AM $ 0.00528
+0.01%
$ 358,885 $ 1.39 million
May 9, 12 AM $ 0.00528
+0.00%
$ 358,946 $ 1.36 million
May 8, 11 PM $ 0.00528
+0.04%
$ 358,892 $ 1.33 million
May 8, 10 PM $ 0.00528
-0.09%
$ 358,728 $ 1.33 million
May 8, 9 PM $ 0.00528
-0.02%
$ 358,950 $ 1.35 million
May 8, 8 PM $ 0.00528
+0.01%
$ 358,956 $ 1.29 million
May 8, 7 PM $ 0.00528
-0.07%
$ 358,887 $ 1.3 million
May 8, 6 PM $ 0.00528
+0.00%
$ 358,948 $ 1.3 million
May 8, 5 PM $ 0.00528
-0.03%
$ 358,826 $ 1.3 million
May 8, 4 PM $ 0.00528
+0.00%
$ 358,934 $ 1.3 million
May 8, 3 PM $ 0.00528
-0.10%
$ 358,885 $ 1.38 million
May 8, 2 PM $ 0.00528
-0.01%
$ 358,945 $ 1.43 million
May 8, 1 PM $ 0.00528
+0.06%
$ 359,173 $ 1.46 million
May 8, 12 PM $ 0.00528
+0.02%
$ 359,024 $ 1.45 million
May 8, 11 AM $ 0.00528
+0.35%
$ 358,966 $ 1.45 million
May 8, 10 AM $ 0.00526
-0.10%
$ 357,717 $ 1.48 million
May 8, 9 AM $ 0.00527
+0.03%
$ 358,116 $ 1.51 million
May 8, 8 AM $ 0.00527
+0.09%
$ 358,070 $ 1.49 million
May 8, 7 AM $ 0.00527
-0.02%
$ 358,054 $ 1.48 million
May 8, 6 AM $ 0.00526
-0.07%
$ 357,742 $ 1.45 million
May 8, 5 AM $ 0.00526
-0.08%
$ 357,725 $ 1.5 million