EXMO Coin Historical Data

EXM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0108
+5.64%
$ 363,341 $ 14,064
Mar 16, 2024 $ 0.0102
-4.62%
$ 343,930 $ 7,494
Mar 15, 2024 $ 0.0107
-4.77%
$ 360,612 $ 28,042
Mar 14, 2024 $ 0.0113
-1.69%
$ 378,663 $ 36,693
Mar 13, 2024 $ 0.0114
+7.28%
$ 385,192 $ 44,551
Mar 12, 2024 $ 0.0107
+10.59%
$ 359,038 $ 54,758
Mar 11, 2024 $ 0.00965
-0.38%
$ 324,671 $ 40,764
Mar 10, 2024 $ 0.00968
-1.20%
$ 325,912 $ 21,592
Mar 9, 2024 $ 0.0098
+2.00%
$ 329,892 $ 10,549
Mar 8, 2024 $ 0.00961
+0.16%
$ 323,446 $ 10,556
Mar 7, 2024 $ 0.00959
+0.63%
$ 322,900 $ 13,604
Mar 6, 2024 $ 0.00954
+1.02%
$ 320,896 $ 31,378
Mar 5, 2024 $ 0.00944
-3.75%
$ 317,681 $ 29,008
Mar 4, 2024 $ 0.00981
+2.74%
$ 330,056 $ 55,005
Mar 3, 2024 $ 0.00955
+0.76%
$ 321,249 $ 19,086
Mar 2, 2024 $ 0.00949
-0.40%
$ 319,228 $ 24,476
Mar 1, 2024 $ 0.00952
-0.59%
$ 320,516 $ 10,456
Feb 29, 2024 $ 0.00958
+2.29%
$ 322,446 $ 21,054
Feb 28, 2024 $ 0.00937
+4.37%
$ 315,231 $ 28,895
Feb 27, 2024 $ 0.00898
-1.65%
$ 302,052 $ 13,207
Feb 26, 2024 $ 0.00912
+4.61%
$ 307,059 $ 35,686
Feb 25, 2024 $ 0.00872
+1.40%
$ 293,537 $ 2,848
Feb 24, 2024 $ 0.0086
+0.97%
$ 289,483 $ 1,145
Feb 23, 2024 $ 0.00839
-3.40%
$ 282,478 $ 4,080
Feb 22, 2024 $ 0.00869
-0.62%
$ 292,439 $ 13,486
Feb 21, 2024 $ 0.00874
-0.89%
$ 294,288 $ 4,703
Feb 20, 2024 $ 0.00882
+0.14%
$ 296,940 $ 4,622
Feb 19, 2024 $ 0.00881
+1.45%
$ 296,456 $ 7,564
Feb 18, 2024 $ 0.00868
-1.65%
$ 292,186 $ 6,135
Feb 17, 2024 $ 0.00883
+0.28%
$ 297,092 $ 3,471
Feb 16, 2024 $ 0.0088
-3.68%
$ 296,278 $ 6,327
Feb 15, 2024 $ 0.00914
+1.79%
$ 307,609 $ 21,077
Feb 14, 2024 $ 0.00883
+3.52%
$ 297,247 $ 15,376
Feb 13, 2024 $ 0.00853
+0.56%
$ 287,163 $ 3,278
Feb 12, 2024 $ 0.00849
+1.66%
$ 285,569 $ 5,464
Feb 11, 2024 $ 0.00835
-2.65%
$ 280,908 $ 5,592
Feb 10, 2024 $ 0.00857
+1.45%
$ 288,558 $ 3,580
Feb 9, 2024 $ 0.00845
+3.13%
$ 284,433 $ 23,371
Feb 8, 2024 $ 0.0082
-0.79%
$ 275,804 $ 6,060
Feb 7, 2024 $ 0.00824
+1.50%
$ 277,379 $ 3,585
Feb 6, 2024 $ 0.00812
+0.13%
$ 273,268 $ 3,910
Feb 5, 2024 $ 0.00811
+2.49%
$ 272,946 $ 7,203
Feb 4, 2024 $ 0.00794
-1.46%
$ 267,359 $ 875
Feb 3, 2024 $ 0.00819
+2.98%
$ 275,782 $ 2,340
Feb 2, 2024 $ 0.00796
-2.04%
$ 267,803 $ 3,426
Feb 1, 2024 $ 0.00811
+1.74%
$ 272,990 $ 15,603
Jan 31, 2024 $ 0.00785
+0.80%
$ 264,236 $ 4,663
Jan 30, 2024 $ 0.00779
-1.76%
$ 262,128 $ 13,021
Jan 29, 2024 $ 0.00787
+0.36%
$ 265,010 $ 1,563
Jan 28, 2024 $ 0.00785
-0.12%
$ 264,049 $ 4,113