EXMO Coin Historical Data

EXM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00815
+0.23%
$ 277,644 $ 8,171
Dec 21, 2023 $ 0.00809
+0.54%
$ 275,829 $ 5,772
Dec 20, 2023 $ 0.00805
-0.05%
$ 274,303 $ 5,683
Dec 19, 2023 $ 0.00805
-0.85%
$ 274,415 $ 2,851
Dec 18, 2023 $ 0.00812
+0.03%
$ 276,790 $ 3,837
Dec 17, 2023 $ 0.00812
+1.21%
$ 276,707 $ 2,404
Dec 16, 2023 $ 0.00802
+0.41%
$ 273,401 $ 2,140
Dec 15, 2023 $ 0.00789
-3.41%
$ 269,072 $ 2,360
Dec 14, 2023 $ 0.00817
+1.37%
$ 278,562 $ 5,083
Dec 13, 2023 $ 0.00806
-0.34%
$ 274,812 $ 2,821
Dec 12, 2023 $ 0.00809
-0.38%
$ 275,763 $ 8,989
Dec 11, 2023 $ 0.00812
-1.70%
$ 276,793 $ 18,412
Dec 10, 2023 $ 0.00826
+2.14%
$ 281,578 $ 5,287
Dec 9, 2023 $ 0.00809
+0.66%
$ 275,677 $ 16,389
Dec 8, 2023 $ 0.00804
+0.68%
$ 273,994 $ 13,236
Dec 7, 2023 $ 0.00798
-1.32%
$ 272,113 $ 10,245
Dec 6, 2023 $ 0.00809
+2.21%
$ 275,648 $ 25,454
Dec 5, 2023 $ 0.00791
-0.21%
$ 269,696 $ 15,569
Dec 4, 2023 $ 0.00793
+2.20%
$ 270,141 $ 17,561
Dec 3, 2023 $ 0.00775
-0.09%
$ 264,271 $ 1,865
Dec 2, 2023 $ 0.00776
-0.33%
$ 264,513 $ 4,200
Dec 1, 2023 $ 0.00778
+2.16%
$ 265,351 $ 6,709
Nov 30, 2023 $ 0.00763
+0.75%
$ 259,912 $ 2,453
Nov 29, 2023 $ 0.00758
-3.84%
$ 258,427 $ 6,026
Nov 28, 2023 $ 0.00788
+1.17%
$ 268,738 $ 8,274
Nov 27, 2023 $ 0.00779
-0.78%
$ 265,653 $ 9,814
Nov 26, 2023 $ 0.00786
-1.20%
$ 267,747 $ 13,508
Nov 25, 2023 $ 0.00795
+0.17%
$ 271,022 $ 11,868
Nov 24, 2023 $ 0.00794
+0.26%
$ 270,561 $ 7,186
Nov 23, 2023 $ 0.0079
-0.44%
$ 269,421 $ 3,305
Nov 22, 2023 $ 0.00794
-0.28%
$ 270,644 $ 8,892
Nov 21, 2023 $ 0.00797
+1.25%
$ 271,661 $ 19,503
Nov 20, 2023 $ 0.00787
-0.50%
$ 268,317 $ 1,929
Nov 19, 2023 $ 0.00791
+2.10%
$ 269,711 $ 2,643
Nov 18, 2023 $ 0.00775
+0.21%
$ 264,038 $ 5,167
Nov 17, 2023 $ 0.00772
-2.93%
$ 263,214 $ 3,634
Nov 16, 2023 $ 0.00796
-0.46%
$ 271,222 $ 6,560
Nov 15, 2023 $ 0.00799
+1.26%
$ 272,498 $ 13,398
Nov 14, 2023 $ 0.00789
-2.05%
$ 269,069 $ 10,229
Nov 13, 2023 $ 0.00806
+2.10%
$ 274,758 $ 9,111
Nov 12, 2023 $ 0.00789
-5.93%
$ 269,063 $ 47,450
Nov 11, 2023 $ 0.00839
-0.28%
$ 285,991 $ 3,801
Nov 10, 2023 $ 0.00841
+1.07%
$ 286,793 $ 13,829
Nov 9, 2023 $ 0.00833
-0.16%
$ 283,811 $ 11,461
Nov 8, 2023 $ 0.00834
+3.49%
$ 281,015 $ 9,840
Nov 7, 2023 $ 0.00806
-4.54%
$ 271,577 $ 10,902
Nov 6, 2023 $ 0.00844
-0.64%
$ 284,427 $ 6,416
Nov 5, 2023 $ 0.0085
+2.43%
$ 286,384 $ 4,021
Nov 4, 2023 $ 0.0083
+0.98%
$ 279,606 $ 5,360
Nov 3, 2023 $ 0.00822
+3.68%
$ 276,857 $ 6,235