EXMO Coin Historical Data

EXM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00525
+0.00%
$ 357,024 $ 1.53 million
Mar 16, 11 AM $ 0.00525
+0.31%
$ 356,810 $ 1.53 million
Mar 16, 10 AM $ 0.00523
+0.00%
$ 355,650 $ 1.57 million
Mar 16, 9 AM $ 0.00523
+0.00%
$ 355,650 $ 1.62 million
Mar 16, 8 AM $ 0.00523
-0.07%
$ 355,387 $ 1.62 million
Mar 16, 7 AM $ 0.00523
-0.20%
$ 355,650 $ 1.63 million
Mar 16, 6 AM $ 0.00524
-0.52%
$ 356,354 $ 1.54 million
Mar 16, 5 AM $ 0.00526
-0.07%
$ 357,756 $ 1.5 million
Mar 16, 4 AM $ 0.00527
-0.01%
$ 358,263 $ 1.47 million
Mar 16, 3 AM $ 0.00526
+0.00%
$ 357,758 $ 1.46 million
Mar 16, 2 AM $ 0.00527
+0.14%
$ 358,266 $ 1.45 million
Mar 16, 1 AM $ 0.00526
+0.60%
$ 357,756 $ 1.45 million
Mar 16, 12 AM $ 0.00523
+0.00%
$ 355,631 $ 1.47 million
Mar 15, 11 PM $ 0.00522
-0.09%
$ 355,302 $ 1.51 million
Mar 15, 10 PM $ 0.00523
+0.09%
$ 355,635 $ 1.49 million
Mar 15, 9 PM $ 0.00523
+0.06%
$ 355,430 $ 1.49 million
Mar 15, 8 PM $ 0.00522
+0.00%
$ 355,222 $ 1.43 million
Mar 15, 7 PM $ 0.00523
+0.00%
$ 355,636 $ 1.39 million
Mar 15, 6 PM $ 0.00523
+0.04%
$ 355,513 $ 1.36 million
Mar 15, 5 PM $ 0.00523
+0.00%
$ 355,642 $ 1.4 million
Mar 15, 4 PM $ 0.00523
-0.04%
$ 355,425 $ 1.4 million
Mar 15, 3 PM $ 0.00523
+0.17%
$ 355,571 $ 1.42 million
Mar 15, 2 PM $ 0.00522
-0.22%
$ 354,703 $ 1.44 million
Mar 15, 1 PM $ 0.00523
-0.27%
$ 355,504 $ 1.46 million
Mar 15, 12 PM $ 0.00525
+0.13%
$ 356,792 $ 1.51 million
Mar 15, 11 AM $ 0.00524
+0.10%
$ 356,659 $ 1.54 million
Mar 15, 10 AM $ 0.00524
+0.06%
$ 356,660 $ 1.53 million
Mar 15, 9 AM $ 0.00524
+0.21%
$ 356,460 $ 1.51 million
Mar 15, 8 AM $ 0.00523
+0.84%
$ 355,640 $ 1.5 million
Mar 15, 7 AM $ 0.00519
+0.00%
$ 352,930 $ 1.51 million
Mar 15, 6 AM $ 0.00519
+0.00%
$ 352,930 $ 1.58 million
Mar 15, 5 AM $ 0.00519
-0.08%
$ 352,930 $ 1.62 million
Mar 15, 4 AM $ 0.00519
-0.11%
$ 352,729 $ 1.64 million
Mar 15, 3 AM $ 0.00519
+0.08%
$ 352,930 $ 1.64 million
Mar 15, 2 AM $ 0.00519
+0.00%
$ 352,930 $ 1.65 million
Mar 15, 1 AM $ 0.00519
-0.25%
$ 352,729 $ 1.65 million
Mar 15, 12 AM $ 0.0052
+1.35%
$ 353,610 $ 1.62 million
Mar 14, 11 PM $ 0.00513
+0.08%
$ 348,902 $ 1.57 million
Mar 14, 10 PM $ 0.00513
-0.04%
$ 348,701 $ 1.57 million
Mar 14, 9 PM $ 0.00513
-0.10%
$ 348,833 $ 1.55 million
Mar 14, 8 PM $ 0.00513
+0.00%
$ 348,833 $ 1.59 million
Mar 14, 7 PM $ 0.00514
-0.06%
$ 349,298 $ 1.62 million
Mar 14, 6 PM $ 0.00514
+0.08%
$ 349,497 $ 1.62 million
Mar 14, 5 PM $ 0.00511
-0.67%
$ 347,414 $ 1.61 million
Mar 14, 4 PM $ 0.00514
-0.12%
$ 349,805 $ 1.56 million
Mar 14, 3 PM $ 0.00514
+0.02%
$ 349,826 $ 1.52 million
Mar 14, 2 PM $ 0.00514
-0.15%
$ 349,672 $ 1.48 million
Mar 14, 1 PM $ 0.00515
-0.66%
$ 350,205 $ 1.5 million
Mar 14, 12 PM $ 0.00518
+0.28%
$ 352,540 $ 1.51 million
Mar 14, 11 AM $ 0.00517
+0.63%
$ 351,540 $ 1.51 million