EXMO Coin Historical Data

EXM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00517
+0.63%
$ 351,540 $ 1.51 million
Mar 14, 10 AM $ 0.00517
+0.75%
$ 351,557 $ 1.53 million
Mar 14, 9 AM $ 0.00513
-0.25%
$ 348,943 $ 1.48 million
Mar 14, 8 AM $ 0.00517
+0.62%
$ 351,654 $ 1.48 million
Mar 14, 7 AM $ 0.00514
-2.74%
$ 349,492 $ 1.48 million
Mar 14, 6 AM $ 0.00528
-0.02%
$ 359,263 $ 1.5 million
Mar 14, 5 AM $ 0.00528
+0.05%
$ 359,345 $ 1.51 million
Mar 14, 4 AM $ 0.00528
+0.00%
$ 359,170 $ 1.5 million
Mar 14, 3 AM $ 0.00528
-0.04%
$ 359,203 $ 1.46 million
Mar 14, 2 AM $ 0.00528
+0.03%
$ 359,336 $ 1.44 million
Mar 14, 1 AM $ 0.00528
-0.02%
$ 359,215 $ 1.39 million
Mar 14, 12 AM $ 0.00528
-0.01%
$ 359,266 $ 1.4 million
Mar 13, 11 PM $ 0.00528
-0.01%
$ 359,224 $ 1.39 million
Mar 13, 10 PM $ 0.00528
-0.01%
$ 359,333 $ 1.37 million
Mar 13, 9 PM $ 0.00529
+0.01%
$ 359,419 $ 1.38 million
Mar 13, 8 PM $ 0.00528
-0.04%
$ 359,267 $ 1.41 million
Mar 13, 7 PM $ 0.00529
+0.04%
$ 359,427 $ 1.4 million
Mar 13, 6 PM $ 0.00529
-0.02%
$ 359,421 $ 1.38 million
Mar 13, 5 PM $ 0.00529
-0.07%
$ 359,423 $ 1.34 million
Mar 13, 4 PM $ 0.00529
+0.00%
$ 359,604 $ 1.32 million
Mar 13, 3 PM $ 0.00529
-0.58%
$ 359,614 $ 1.3 million
Mar 13, 2 PM $ 0.00531
+0.40%
$ 361,212 $ 1.3 million
Mar 13, 1 PM $ 0.0053
+0.13%
$ 360,213 $ 1.3 million
Mar 13, 12 PM $ 0.00529
+0.22%
$ 359,861 $ 1.28 million
Mar 13, 11 AM $ 0.00528
-0.01%
$ 359,082 $ 1.3 million
Mar 13, 10 AM $ 0.00528
-0.01%
$ 359,050 $ 1.28 million
Mar 13, 9 AM $ 0.00528
-0.05%
$ 359,080 $ 1.28 million
Mar 13, 8 AM $ 0.00528
-0.04%
$ 359,115 $ 1.24 million
Mar 13, 7 AM $ 0.00528
+0.02%
$ 359,024 $ 1.23 million
Mar 13, 6 AM $ 0.00528
-0.02%
$ 358,955 $ 1.19 million
Mar 13, 5 AM $ 0.00528
+0.01%
$ 359,020 $ 1.18 million
Mar 13, 4 AM $ 0.00528
+0.04%
$ 359,161 $ 1.16 million
Mar 13, 3 AM $ 0.00528
-0.03%
$ 359,026 $ 1.19 million
Mar 13, 2 AM $ 0.00528
+0.00%
$ 359,117 $ 1.23 million
Mar 13, 1 AM $ 0.00528
-0.03%
$ 358,970 $ 1.3 million
Mar 13, 12 AM $ 0.00528
+0.09%
$ 359,241 $ 1.32 million
Mar 12, 11 PM $ 0.00528
+0.00%
$ 359,111 $ 1.29 million
Mar 12, 10 PM $ 0.00528
-0.05%
$ 359,043 $ 1.27 million
Mar 12, 9 PM $ 0.00528
+0.00%
$ 359,323 $ 1.28 million
Mar 12, 8 PM $ 0.00528
-0.05%
$ 358,998 $ 1.23 million
Mar 12, 7 PM $ 0.00528
+0.02%
$ 358,985 $ 1.22 million
Mar 12, 6 PM $ 0.00528
+0.01%
$ 359,084 $ 1.26 million
Mar 12, 5 PM $ 0.00528
+0.02%
$ 359,061 $ 1.27 million
Mar 12, 4 PM $ 0.00528
-0.03%
$ 358,987 $ 1.3 million
Mar 12, 3 PM $ 0.00528
+0.02%
$ 359,122 $ 1.33 million
Mar 12, 2 PM $ 0.00528
+0.04%
$ 359,180 $ 1.32 million
Mar 12, 1 PM $ 0.00528
-0.22%
$ 359,248 $ 1.31 million
Mar 12, 12 PM $ 0.00528
+0.00%
$ 358,855 $ 1.28 million
Mar 12, 11 AM $ 0.00528
-0.06%
$ 358,852 $ 1.3 million
Mar 12, 10 AM $ 0.00528
-0.02%
$ 359,050 $ 1.33 million