EXMO Coin Historical Data

EXM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00526
+0.00%
$ 357,663 $ 1.67 million
May 7, 9 PM $ 0.00526
-0.30%
$ 357,677 $ 1.69 million
May 7, 8 PM $ 0.00528
+0.00%
$ 358,745 $ 1.75 million
May 7, 7 PM $ 0.00528
+0.00%
$ 358,746 $ 1.79 million
May 7, 6 PM $ 0.00528
-0.02%
$ 358,745 $ 1.8 million
May 7, 5 PM $ 0.00528
+0.00%
$ 358,800 $ 1.78 million
May 7, 4 PM $ 0.00528
+0.00%
$ 358,796 $ 1.75 million
May 7, 3 PM $ 0.00528
+1.03%
$ 358,872 $ 1.67 million
May 7, 2 PM $ 0.00523
-1.04%
$ 355,318 $ 1.61 million
May 7, 1 PM $ 0.00528
+0.04%
$ 359,003 $ 1.65 million
May 7, 12 PM $ 0.00528
+0.00%
$ 359,199 $ 1.63 million
May 7, 11 AM $ 0.00528
-0.02%
$ 358,932 $ 1.61 million
May 7, 10 AM $ 0.00528
+0.37%
$ 358,994 $ 1.56 million
May 7, 9 AM $ 0.00527
+0.04%
$ 358,067 $ 1.54 million
May 7, 8 AM $ 0.00526
+0.00%
$ 357,673 $ 1.62 million
May 7, 7 AM $ 0.00526
-0.65%
$ 357,672 $ 1.57 million
May 7, 6 AM $ 0.0053
+0.04%
$ 360,127 $ 1.61 million
May 7, 5 AM $ 0.00529
+0.00%
$ 360,011 $ 1.63 million
May 7, 4 AM $ 0.00529
+0.00%
$ 360,002 $ 1.63 million
May 7, 3 AM $ 0.00529
+0.04%
$ 359,996 $ 1.61 million
May 7, 2 AM $ 0.00529
+0.21%
$ 359,870 $ 1.59 million
May 7, 1 AM $ 0.00528
+0.00%
$ 359,116 $ 1.61 million
May 7, 12 AM $ 0.00528
+0.39%
$ 359,129 $ 1.66 million
May 6, 11 PM $ 0.00526
+0.07%
$ 357,718 $ 1.7 million
May 6, 10 PM $ 0.00526
-0.02%
$ 357,680 $ 1.65 million
May 6, 9 PM $ 0.00526
+0.05%
$ 357,736 $ 1.59 million
May 6, 8 PM $ 0.00526
+0.00%
$ 357,723 $ 1.6 million
May 6, 7 PM $ 0.00526
+0.02%
$ 357,814 $ 1.59 million
May 6, 6 PM $ 0.00526
+0.00%
$ 357,739 $ 1.55 million
May 6, 5 PM $ 0.00526
+0.09%
$ 357,741 $ 1.54 million
May 6, 4 PM $ 0.00526
-0.07%
$ 357,415 $ 1.53 million
May 6, 3 PM $ 0.00526
-0.26%
$ 357,610 $ 1.53 million
May 6, 2 PM $ 0.00527
-0.05%
$ 358,551 $ 1.54 million
May 6, 1 PM $ 0.00528
+0.02%
$ 358,814 $ 1.5 million
May 6, 12 PM $ 0.00527
-0.04%
$ 358,683 $ 1.52 million
May 6, 11 AM $ 0.00527
-0.08%
$ 358,666 $ 1.52 million
May 6, 10 AM $ 0.00528
+0.02%
$ 358,945 $ 1.55 million
May 6, 9 AM $ 0.00528
-0.02%
$ 358,874 $ 1.55 million
May 6, 8 AM $ 0.00529
+0.00%
$ 359,730 $ 1.46 million
May 6, 7 AM $ 0.00529
+0.02%
$ 359,610 $ 1.5 million
May 6, 6 AM $ 0.00529
+0.07%
$ 359,730 $ 1.5 million
May 6, 5 AM $ 0.00529
-0.05%
$ 359,412 $ 1.5 million
May 6, 4 AM $ 0.00529
+0.00%
$ 359,588 $ 1.43 million
May 6, 3 AM $ 0.00528
-0.05%
$ 359,340 $ 1.38 million
May 6, 2 AM $ 0.00529
+0.04%
$ 359,536 $ 1.32 million
May 6, 1 AM $ 0.00529
+0.00%
$ 359,601 $ 1.33 million
May 6, 12 AM $ 0.00529
+0.04%
$ 359,600 $ 1.31 million
May 5, 11 PM $ 0.00529
+0.02%
$ 359,600 $ 1.3 million
May 5, 10 PM $ 0.00528
-0.07%
$ 359,340 $ 1.31 million
May 5, 9 PM $ 0.00528
+0.53%
$ 359,334 $ 1.39 million