EXMO Coin Historical Data

EXM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00804
+0.68%
$ 273,994 $ 13,236
Dec 7, 2023 $ 0.00798
-1.32%
$ 272,113 $ 10,245
Dec 6, 2023 $ 0.00809
+2.21%
$ 275,648 $ 25,454
Dec 5, 2023 $ 0.00791
-0.21%
$ 269,696 $ 15,569
Dec 4, 2023 $ 0.00793
+2.20%
$ 270,141 $ 17,561
Dec 3, 2023 $ 0.00775
-0.09%
$ 264,271 $ 1,865
Dec 2, 2023 $ 0.00776
-0.33%
$ 264,513 $ 4,200
Dec 1, 2023 $ 0.00778
+2.16%
$ 265,351 $ 6,709
Nov 30, 2023 $ 0.00763
+0.75%
$ 259,912 $ 2,453
Nov 29, 2023 $ 0.00758
-3.84%
$ 258,427 $ 6,026
Nov 28, 2023 $ 0.00788
+1.17%
$ 268,738 $ 8,274
Nov 27, 2023 $ 0.00779
-0.78%
$ 265,653 $ 9,814
Nov 26, 2023 $ 0.00786
-1.20%
$ 267,747 $ 13,508
Nov 25, 2023 $ 0.00795
+0.17%
$ 271,022 $ 11,868
Nov 24, 2023 $ 0.00794
+0.26%
$ 270,561 $ 7,186
Nov 23, 2023 $ 0.0079
-0.44%
$ 269,421 $ 3,305
Nov 22, 2023 $ 0.00794
-0.28%
$ 270,644 $ 8,892
Nov 21, 2023 $ 0.00797
+1.25%
$ 271,661 $ 19,503
Nov 20, 2023 $ 0.00787
-0.50%
$ 268,317 $ 1,929
Nov 19, 2023 $ 0.00791
+2.10%
$ 269,711 $ 2,643
Nov 18, 2023 $ 0.00775
+0.21%
$ 264,038 $ 5,167
Nov 17, 2023 $ 0.00772
-2.93%
$ 263,214 $ 3,634
Nov 16, 2023 $ 0.00796
-0.46%
$ 271,222 $ 6,560
Nov 15, 2023 $ 0.00799
+1.26%
$ 272,498 $ 13,398
Nov 14, 2023 $ 0.00789
-2.05%
$ 269,069 $ 10,229
Nov 13, 2023 $ 0.00806
+2.10%
$ 274,758 $ 9,111
Nov 12, 2023 $ 0.00789
-5.93%
$ 269,063 $ 47,450
Nov 11, 2023 $ 0.00839
-0.28%
$ 285,991 $ 3,801
Nov 10, 2023 $ 0.00841
+1.07%
$ 286,793 $ 13,829
Nov 9, 2023 $ 0.00833
-0.16%
$ 283,811 $ 11,461
Nov 8, 2023 $ 0.00834
+3.49%
$ 281,015 $ 9,840
Nov 7, 2023 $ 0.00806
-4.54%
$ 271,577 $ 10,902
Nov 6, 2023 $ 0.00844
-0.64%
$ 284,427 $ 6,416
Nov 5, 2023 $ 0.0085
+2.43%
$ 286,384 $ 4,021
Nov 4, 2023 $ 0.0083
+0.98%
$ 279,606 $ 5,360
Nov 3, 2023 $ 0.00822
+3.68%
$ 276,857 $ 6,235
Nov 2, 2023 $ 0.00792
-0.96%
$ 266,856 $ 2,776
Nov 1, 2023 $ 0.00799
+2.60%
$ 269,339 $ 6,909
Oct 31, 2023 $ 0.00779
+2.85%
$ 262,516 $ 2,633
Oct 30, 2023 $ 0.00758
+0.83%
$ 255,260 $ 14,135
Oct 29, 2023 $ 0.00751
-0.07%
$ 253,153 $ 1,582
Oct 28, 2023 $ 0.00752
+1.11%
$ 253,436 $ 5,811
Oct 27, 2023 $ 0.00749
-1.52%
$ 252,540 $ 14,166
Oct 26, 2023 $ 0.00761
-3.94%
$ 256,459 $ 7,445
Oct 25, 2023 $ 0.0079
+1.89%
$ 266,300 $ 4,048
Oct 24, 2023 $ 0.00772
-1.78%
$ 260,254 $ 9,562
Oct 23, 2023 $ 0.00786
+2.90%
$ 264,831 $ 16,210
Oct 22, 2023 $ 0.00763
-1.12%
$ 257,229 $ 2,481
Oct 21, 2023 $ 0.00765
+0.09%
$ 257,869 $ 4,416
Oct 20, 2023 $ 0.00764
+0.53%
$ 257,553 $ 7,639