EXMO Coin Historical Data

EXM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00528
-0.07%
$ 359,340 $ 1.31 million
May 5, 9 PM $ 0.00528
+0.53%
$ 359,334 $ 1.39 million
May 5, 8 PM $ 0.00526
-0.03%
$ 357,361 $ 1.39 million
May 5, 7 PM $ 0.00526
+0.00%
$ 357,495 $ 1.38 million
May 5, 6 PM $ 0.00526
+0.04%
$ 357,421 $ 1.44 million
May 5, 5 PM $ 0.00525
-0.05%
$ 357,295 $ 1.42 million
May 5, 4 PM $ 0.00526
+0.05%
$ 357,468 $ 1.42 million
May 5, 3 PM $ 0.00526
+0.02%
$ 357,483 $ 1.45 million
May 5, 2 PM $ 0.00526
+0.43%
$ 357,478 $ 1.47 million
May 5, 1 PM $ 0.00524
+0.00%
$ 356,225 $ 1.41 million
May 5, 12 PM $ 0.00524
-0.47%
$ 356,219 $ 1.41 million
May 5, 11 AM $ 0.00526
+0.37%
$ 357,816 $ 1.43 million
May 5, 10 AM $ 0.00524
+0.56%
$ 356,234 $ 1.39 million
May 5, 9 AM $ 0.00521
+0.25%
$ 354,306 $ 1.34 million
May 5, 8 AM $ 0.0052
+0.00%
$ 353,503 $ 1.35 million
May 5, 7 AM $ 0.0052
+0.00%
$ 353,479 $ 1.3 million
May 5, 6 AM $ 0.0052
-0.02%
$ 353,423 $ 1.3 million
May 5, 5 AM $ 0.0052
-0.01%
$ 353,428 $ 1.21 million
May 5, 4 AM $ 0.0052
+0.00%
$ 353,476 $ 1.23 million
May 5, 3 AM $ 0.0052
+0.01%
$ 353,490 $ 1.27 million
May 5, 2 AM $ 0.0052
+0.02%
$ 353,495 $ 1.3 million
May 5, 1 AM $ 0.0052
+0.02%
$ 353,479 $ 1.27 million
May 5, 12 AM $ 0.0052
+0.00%
$ 353,478 $ 1.3 million
May 4, 11 PM $ 0.0052
+0.00%
$ 353,413 $ 1.33 million
May 4, 10 PM $ 0.0052
-0.02%
$ 353,413 $ 1.3 million
May 4, 9 PM $ 0.0052
-0.02%
$ 353,403 $ 1.21 million
May 4, 8 PM $ 0.0052
+0.31%
$ 353,414 $ 1.2 million
May 4, 7 PM $ 0.00518
+0.04%
$ 352,432 $ 1.19 million
May 4, 6 PM $ 0.00518
-0.04%
$ 352,307 $ 1.13 million
May 4, 5 PM $ 0.00519
+0.10%
$ 352,629 $ 1.13 million
May 4, 4 PM $ 0.00518
+0.00%
$ 352,299 $ 1.19 million
May 4, 3 PM $ 0.00518
-0.09%
$ 352,301 $ 1.17 million
May 4, 2 PM $ 0.00522
+0.00%
$ 354,970 $ 1.15 million
May 4, 1 PM $ 0.00522
-0.06%
$ 354,764 $ 1.17 million
May 4, 12 PM $ 0.00522
-0.07%
$ 354,708 $ 1.16 million
May 4, 11 AM $ 0.00522
+0.00%
$ 354,977 $ 1.16 million
May 4, 10 AM $ 0.00522
-0.12%
$ 354,979 $ 1.21 million
May 4, 9 AM $ 0.00523
+0.01%
$ 355,628 $ 1.27 million
May 4, 8 AM $ 0.00523
+0.06%
$ 355,576 $ 1.3 million
May 4, 7 AM $ 0.00523
+0.37%
$ 355,313 $ 1.32 million
May 4, 6 AM $ 0.00519
-1.02%
$ 352,672 $ 1.31 million
May 4, 5 AM $ 0.00523
+0.00%
$ 355,697 $ 1.41 million
May 4, 4 AM $ 0.00523
+0.00%
$ 355,640 $ 1.4 million
May 4, 3 AM $ 0.00523
+0.00%
$ 355,650 $ 1.38 million
May 4, 2 AM $ 0.00523
+0.04%
$ 355,896 $ 1.34 million
May 4, 1 AM $ 0.00523
-0.02%
$ 355,639 $ 1.28 million
May 4, 12 AM $ 0.00523
+0.06%
$ 355,898 $ 1.18 million
May 3, 11 PM $ 0.00523
-0.07%
$ 355,646 $ 1.08 million
May 3, 10 PM $ 0.00523
+0.00%
$ 355,641 $ 1.05 million
May 3, 9 PM $ 0.00523
+0.08%
$ 355,912 $ 1.03 million