EXMO Coin Historical Data

EXM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.00528
-0.06%
$ 358,852 $ 1.3 million
Mar 12, 10 AM $ 0.00528
-0.02%
$ 359,050 $ 1.33 million
Mar 12, 9 AM $ 0.00528
+0.00%
$ 359,050 $ 1.34 million
Mar 12, 8 AM $ 0.00528
+0.00%
$ 359,055 $ 1.38 million
Mar 12, 7 AM $ 0.00528
-0.44%
$ 359,050 $ 1.4 million
Mar 12, 6 AM $ 0.0053
+0.00%
$ 360,569 $ 1.43 million
Mar 12, 5 AM $ 0.0053
+0.00%
$ 360,567 $ 1.44 million
Mar 12, 4 AM $ 0.0053
+0.00%
$ 360,567 $ 1.43 million
Mar 12, 3 AM $ 0.0053
+0.04%
$ 360,698 $ 1.43 million
Mar 12, 2 AM $ 0.0053
+0.00%
$ 360,569 $ 1.42 million
Mar 12, 1 AM $ 0.0053
+0.00%
$ 360,569 $ 1.4 million
Mar 12, 12 AM $ 0.00532
+0.49%
$ 361,481 $ 1.36 million
Mar 11, 11 PM $ 0.00529
+0.06%
$ 359,711 $ 1.4 million
Mar 11, 10 PM $ 0.00529
-0.04%
$ 359,512 $ 1.43 million
Mar 11, 9 PM $ 0.00529
-0.25%
$ 359,526 $ 1.44 million
Mar 11, 8 PM $ 0.0053
-0.39%
$ 360,372 $ 1.46 million
Mar 11, 7 PM $ 0.00532
-0.02%
$ 361,534 $ 1.52 million
Mar 11, 6 PM $ 0.00532
-0.05%
$ 361,600 $ 1.56 million
Mar 11, 5 PM $ 0.00532
-0.57%
$ 361,619 $ 1.6 million
Mar 11, 4 PM $ 0.00535
+0.36%
$ 363,601 $ 1.64 million
Mar 11, 3 PM $ 0.00533
-0.03%
$ 362,214 $ 1.64 million
Mar 11, 2 PM $ 0.00533
-0.04%
$ 362,213 $ 1.7 million
Mar 11, 1 PM $ 0.00533
+0.26%
$ 362,344 $ 1.67 million
Mar 11, 12 PM $ 0.00532
+0.00%
$ 361,814 $ 1.69 million
Mar 11, 11 AM $ 0.00532
-0.11%
$ 361,660 $ 1.64 million
Mar 11, 10 AM $ 0.00533
-0.06%
$ 362,266 $ 1.63 million
Mar 11, 9 AM $ 0.00535
+0.06%
$ 363,611 $ 1.66 million
Mar 11, 8 AM $ 0.00535
+0.06%
$ 363,604 $ 1.7 million
Mar 11, 7 AM $ 0.00535
-0.05%
$ 363,545 $ 1.72 million
Mar 11, 6 AM $ 0.00534
+0.02%
$ 363,458 $ 1.73 million
Mar 11, 5 AM $ 0.00534
-0.25%
$ 363,393 $ 1.7 million
Mar 11, 4 AM $ 0.00537
-0.02%
$ 365,345 $ 1.7 million
Mar 11, 3 AM $ 0.00537
-0.07%
$ 365,410 $ 1.66 million
Mar 11, 2 AM $ 0.00537
+0.00%
$ 365,205 $ 1.69 million
Mar 11, 1 AM $ 0.00537
+0.00%
$ 365,394 $ 1.71 million
Mar 11, 12 AM $ 0.00537
-0.12%
$ 365,198 $ 1.74 million
Mar 10, 11 PM $ 0.00537
+0.97%
$ 365,337 $ 1.74 million
Mar 10, 10 PM $ 0.00532
+0.01%
$ 361,818 $ 1.7 million
Mar 10, 9 PM $ 0.00532
+0.08%
$ 361,821 $ 1.66 million
Mar 10, 8 PM $ 0.00532
-0.07%
$ 361,547 $ 1.63 million
Mar 10, 7 PM $ 0.00532
-0.08%
$ 361,535 $ 1.58 million
Mar 10, 6 PM $ 0.00532
-0.37%
$ 361,814 $ 1.51 million
Mar 10, 5 PM $ 0.00534
+0.02%
$ 363,151 $ 1.54 million
Mar 10, 4 PM $ 0.00534
+0.00%
$ 363,152 $ 1.5 million
Mar 10, 3 PM $ 0.00534
-0.01%
$ 363,139 $ 1.46 million
Mar 10, 2 PM $ 0.00534
+0.00%
$ 363,143 $ 1.45 million
Mar 10, 1 PM $ 0.00533
+0.48%
$ 362,675 $ 1.5 million
Mar 10, 12 PM $ 0.00531
-0.04%
$ 360,958 $ 1.49 million
Mar 10, 11 AM $ 0.00531
+0.00%
$ 361,090 $ 1.46 million
Mar 10, 10 AM $ 0.00531
+0.00%
$ 361,103 $ 1.43 million