EXMO Coin Historical Data

EXM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0113
+3.61%
$ 393,511 $ 2,394
Jul 24, 2023 $ 0.0111
-3.28%
$ 384,844 $ 60,593
Jul 23, 2023 $ 0.0114
+2.79%
$ 397,773 $ 10,142
Jul 22, 2023 $ 0.0111
-2.01%
$ 387,049 $ 7,322
Jul 21, 2023 $ 0.0113
+1.17%
$ 394,988 $ 17,833
Jul 20, 2023 $ 0.0112
+0.99%
$ 390,162 $ 21,137
Jul 19, 2023 $ 0.0111
+1.73%
$ 386,464 $ 12,238
Jul 18, 2023 $ 0.0109
-2.27%
$ 379,935 $ 5,071
Jul 17, 2023 $ 0.0112
-0.46%
$ 388,853 $ 11,377
Jul 16, 2023 $ 0.0112
-0.32%
$ 390,418 $ 8,173
Jul 15, 2023 $ 0.0112
+0.05%
$ 391,739 $ 8,193
Jul 14, 2023 $ 0.0112
-4.85%
$ 391,657 $ 27,027
Jul 13, 2023 $ 0.0118
+2.92%
$ 411,946 $ 29,881
Jul 12, 2023 $ 0.0116
-5.83%
$ 403,744 $ 61,579
Jul 11, 2023 $ 0.0123
-0.59%
$ 428,697 $ 18,995
Jul 10, 2023 $ 0.0124
+2.59%
$ 430,230 $ 2,781
Jul 9, 2023 $ 0.0121
-1.19%
$ 421,399 $ 15,656
Jul 8, 2023 $ 0.0122
-4.72%
$ 426,508 $ 70,423
Jul 7, 2023 $ 0.0129
-0.79%
$ 447,783 $ 12,517
Jul 6, 2023 $ 0.013
-1.00%
$ 452,838 $ 20,293
Jul 5, 2023 $ 0.0131
+5.55%
$ 457,597 $ 34,660
Jul 4, 2023 $ 0.0125
-3.56%
$ 434,112 $ 35,677
Jul 3, 2023 $ 0.0129
+0.76%
$ 449,979 $ 97,284
Jul 2, 2023 $ 0.0128
-0.08%
$ 446,568 $ 17,885
Jul 1, 2023 $ 0.0128
+0.74%
$ 446,950 $ 40,547
Jun 30, 2023 $ 0.0127
+2.18%
$ 443,612 $ 17,358
Jun 29, 2023 $ 0.0125
-1.24%
$ 434,233 $ 7,848
Jun 28, 2023 $ 0.0126
-2.01%
$ 439,645 $ 1,385
Jun 27, 2023 $ 0.0129
+3.45%
$ 448,732 $ 19,954
Jun 26, 2023 $ 0.0125
-0.21%
$ 434,665 $ 2,124
Jun 25, 2023 $ 0.0125
-2.13%
$ 435,551 $ 6,277
Jun 24, 2023 $ 0.0128
+2.73%
$ 445,514 $ 11,028
Jun 23, 2023 $ 0.0124
-3.91%
$ 432,843 $ 12,615
Jun 22, 2023 $ 0.0129
-1.97%
$ 450,432 $ 99,541
Jun 21, 2023 $ 0.0132
+1.23%
$ 459,868 $ 10,846
Jun 20, 2023 $ 0.013
+2.95%
$ 454,302 $ 18,568
Jun 19, 2023 $ 0.0126
+0.58%
$ 437,218 $ 6,325
Jun 18, 2023 $ 0.0125
-0.38%
$ 434,762 $ 4,923
Jun 17, 2023 $ 0.0125
-2.96%
$ 436,385 $ 1,558
Jun 16, 2023 $ 0.0128
+2.56%
$ 444,561 $ 7,282
Jun 15, 2023 $ 0.0125
+0.66%
$ 434,218 $ 4,076
Jun 14, 2023 $ 0.0123
-2.70%
$ 427,618 $ 22,340
Jun 13, 2023 $ 0.0126
-0.70%
$ 439,388 $ 1,463
Jun 12, 2023 $ 0.0127
+0.17%
$ 442,372 $ 4,567
Jun 11, 2023 $ 0.0127
+3.59%
$ 441,651 $ 20,149
Jun 10, 2023 $ 0.0121
-6.62%
$ 422,197 $ 57,275
Jun 9, 2023 $ 0.013
-2.98%
$ 452,171 $ 8,114
Jun 8, 2023 $ 0.0134
+3.12%
$ 466,002 $ 1,302
Jun 7, 2023 $ 0.013
-3.47%
$ 451,931 $ 6,517
Jun 6, 2023 $ 0.0134
+4.58%
$ 468,295 $ 14,345