EXMO Coin Historical Data

EXM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00523
-0.07%
$ 355,646 $ 1.08 million
May 3, 10 PM $ 0.00523
+0.00%
$ 355,641 $ 1.05 million
May 3, 9 PM $ 0.00523
+0.08%
$ 355,912 $ 1.03 million
May 3, 8 PM $ 0.00523
+0.04%
$ 355,833 $ 986,823
May 3, 7 PM $ 0.00523
+0.06%
$ 355,849 $ 975,673
May 3, 6 PM $ 0.00523
-0.05%
$ 355,442 $ 972,235
May 3, 5 PM $ 0.00523
-0.06%
$ 355,436 $ 964,622
May 3, 4 PM $ 0.00523
+0.00%
$ 355,850 $ 965,578
May 3, 3 PM $ 0.00523
-0.04%
$ 355,905 $ 1.03 million
May 3, 2 PM $ 0.00523
-0.02%
$ 355,839 $ 1.02 million
May 3, 1 PM $ 0.00524
+0.05%
$ 356,042 $ 1.06 million
May 3, 12 PM $ 0.00523
+0.06%
$ 355,985 $ 1.08 million
May 3, 11 AM $ 0.00523
+0.08%
$ 355,985 $ 1.05 million
May 3, 10 AM $ 0.00524
+0.69%
$ 356,044 $ 1.01 million
May 3, 9 AM $ 0.0052
-0.03%
$ 353,615 $ 948,668
May 3, 8 AM $ 0.0052
+0.27%
$ 353,606 $ 917,902
May 3, 7 AM $ 0.00519
+0.04%
$ 352,852 $ 913,205
May 3, 6 AM $ 0.00519
+0.00%
$ 352,783 $ 914,225
May 3, 5 AM $ 0.00518
+0.04%
$ 352,582 $ 864,765
May 3, 4 AM $ 0.00518
-0.09%
$ 352,449 $ 911,721
May 3, 3 AM $ 0.00519
+0.43%
$ 352,780 $ 942,565
May 3, 2 AM $ 0.00516
+0.00%
$ 351,192 $ 951,869
May 3, 1 AM $ 0.00516
+0.00%
$ 351,193 $ 1.01 million
May 3, 12 AM $ 0.00516
+0.00%
$ 351,194 $ 1.07 million
May 2, 11 PM $ 0.00516
+0.00%
$ 351,194 $ 1.14 million
May 2, 10 PM $ 0.00516
-0.02%
$ 351,193 $ 1.18 million
May 2, 9 PM $ 0.00517
-0.28%
$ 351,262 $ 1.21 million
May 2, 8 PM $ 0.00518
+0.00%
$ 352,233 $ 1.24 million
May 2, 7 PM $ 0.00518
-0.06%
$ 352,430 $ 1.22 million
May 2, 6 PM $ 0.00518
+0.00%
$ 352,233 $ 1.28 million
May 2, 5 PM $ 0.00518
+0.24%
$ 352,496 $ 1.32 million
May 2, 4 PM $ 0.00517
+0.02%
$ 351,789 $ 1.32 million
May 2, 3 PM $ 0.00517
+0.03%
$ 351,787 $ 1.25 million
May 2, 2 PM $ 0.00517
-0.27%
$ 351,640 $ 1.23 million
May 2, 1 PM $ 0.00519
+0.11%
$ 352,645 $ 1.24 million
May 2, 12 PM $ 0.00518
+0.11%
$ 352,250 $ 1.18 million
May 2, 11 AM $ 0.00517
-0.15%
$ 351,846 $ 1.2 million
May 2, 10 AM $ 0.00519
-0.02%
$ 352,881 $ 1.22 million
May 2, 9 AM $ 0.00519
-0.19%
$ 352,934 $ 1.28 million
May 2, 8 AM $ 0.0052
+0.05%
$ 353,600 $ 1.34 million
May 2, 7 AM $ 0.0052
+0.00%
$ 353,597 $ 1.38 million
May 2, 6 AM $ 0.0052
+0.02%
$ 353,677 $ 1.39 million
May 2, 5 AM $ 0.0052
+0.19%
$ 353,610 $ 1.41 million
May 2, 4 AM $ 0.00519
+0.00%
$ 353,008 $ 1.41 million
May 2, 3 AM $ 0.00519
+0.02%
$ 352,935 $ 1.43 million
May 2, 2 AM $ 0.00519
+0.02%
$ 352,941 $ 1.49 million
May 2, 1 AM $ 0.00519
+0.02%
$ 352,998 $ 1.51 million
May 2, 12 AM $ 0.00519
+0.19%
$ 352,944 $ 1.55 million
May 1, 11 PM $ 0.00518
-0.06%
$ 352,272 $ 1.51 million
May 1, 10 PM $ 0.00518
+0.00%
$ 352,267 $ 1.53 million