EXMO Coin Historical Data

EXM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00531
+0.00%
$ 361,090 $ 1.46 million
Mar 10, 10 AM $ 0.00531
+0.00%
$ 361,103 $ 1.43 million
Mar 10, 9 AM $ 0.00531
+0.23%
$ 361,241 $ 1.41 million
Mar 10, 8 AM $ 0.0053
+0.02%
$ 360,476 $ 1.38 million
Mar 10, 7 AM $ 0.0053
+0.37%
$ 360,395 $ 1.35 million
Mar 10, 6 AM $ 0.00528
+0.08%
$ 359,050 $ 1.36 million
Mar 10, 5 AM $ 0.00528
-0.03%
$ 358,846 $ 1.41 million
Mar 10, 4 AM $ 0.00528
+0.91%
$ 358,938 $ 1.47 million
Mar 10, 3 AM $ 0.00523
+0.00%
$ 355,691 $ 1.51 million
Mar 10, 2 AM $ 0.00523
-0.19%
$ 355,673 $ 1.45 million
Mar 10, 1 AM $ 0.00524
+0.01%
$ 356,353 $ 1.45 million
Mar 10, 12 AM $ 0.00524
+0.05%
$ 356,330 $ 1.47 million
Mar 9, 11 PM $ 0.00523
-0.16%
$ 355,965 $ 1.49 million
Mar 9, 10 PM $ 0.00525
+0.02%
$ 356,790 $ 1.54 million
Mar 9, 9 PM $ 0.00524
+0.20%
$ 356,661 $ 1.62 million
Mar 9, 8 PM $ 0.00524
+0.06%
$ 356,284 $ 1.64 million
Mar 9, 7 PM $ 0.00524
-0.30%
$ 356,067 $ 1.63 million
Mar 9, 6 PM $ 0.00525
+0.00%
$ 357,150 $ 1.66 million
Mar 9, 5 PM $ 0.00525
+0.36%
$ 357,146 $ 1.62 million
Mar 9, 4 PM $ 0.00524
+0.11%
$ 356,247 $ 1.62 million
Mar 9, 3 PM $ 0.00524
+0.06%
$ 356,111 $ 1.64 million
Mar 9, 2 PM $ 0.00523
-0.01%
$ 355,847 $ 1.61 million
Mar 9, 1 PM $ 0.00524
+0.09%
$ 356,110 $ 1.61 million
Mar 9, 12 PM $ 0.00523
+0.01%
$ 355,803 $ 1.61 million
Mar 9, 11 AM $ 0.00523
-0.03%
$ 355,791 $ 1.66 million
Mar 9, 10 AM $ 0.00523
-0.06%
$ 355,764 $ 1.73 million
Mar 9, 9 AM $ 0.00524
-0.02%
$ 356,053 $ 1.74 million
Mar 9, 8 AM $ 0.00524
+0.23%
$ 356,126 $ 1.71 million
Mar 9, 7 AM $ 0.00522
+0.16%
$ 355,275 $ 1.72 million
Mar 9, 6 AM $ 0.00522
+0.01%
$ 354,711 $ 1.7 million
Mar 9, 5 AM $ 0.00522
+0.00%
$ 354,735 $ 1.66 million
Mar 9, 4 AM $ 0.00522
-0.02%
$ 354,664 $ 1.64 million
Mar 9, 3 AM $ 0.00522
-0.01%
$ 354,646 $ 1.62 million
Mar 9, 2 AM $ 0.00522
+0.00%
$ 354,732 $ 1.72 million
Mar 9, 1 AM $ 0.00522
+0.00%
$ 354,784 $ 1.71 million
Mar 9, 12 AM $ 0.00522
+0.00%
$ 354,711 $ 1.67 million
Mar 8, 11 PM $ 0.00522
+0.00%
$ 354,711 $ 1.67 million
Mar 8, 10 PM $ 0.00522
+0.00%
$ 354,996 $ 1.65 million
Mar 8, 9 PM $ 0.00522
-0.02%
$ 354,931 $ 1.62 million
Mar 8, 8 PM $ 0.00522
-0.18%
$ 354,996 $ 1.64 million
Mar 8, 7 PM $ 0.00523
+0.18%
$ 355,637 $ 1.66 million
Mar 8, 6 PM $ 0.00522
+0.01%
$ 354,996 $ 1.65 million
Mar 8, 5 PM $ 0.00522
+0.00%
$ 354,996 $ 1.61 million
Mar 8, 4 PM $ 0.00522
-0.03%
$ 354,839 $ 1.63 million
Mar 8, 3 PM $ 0.00522
+0.00%
$ 354,986 $ 1.64 million
Mar 8, 2 PM $ 0.00522
-0.01%
$ 354,973 $ 1.66 million
Mar 8, 1 PM $ 0.00522
-0.05%
$ 354,800 $ 1.62 million
Mar 8, 12 PM $ 0.00523
-0.09%
$ 355,349 $ 1.6 million
Mar 8, 11 AM $ 0.00523
+0.20%
$ 355,677 $ 1.6 million
Mar 8, 10 AM $ 0.00522
-0.02%
$ 354,970 $ 1.56 million