Coinranking
EXMO Coin Historical Data
EXM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 2023 | $0.00567 | -0.87% | ||
| Aug 29, 2023 | $0.00572 | -1.03% | ||
| Aug 28, 2023 | $0.00578 | +1.11% | ||
| Aug 27, 2023 | $0.00571 | -1.80% | ||
| Aug 26, 2023 | $0.00582 | +3.67% | ||
| Aug 25, 2023 | $0.00571 | -1.02% | ||
| Aug 24, 2023 | $0.00574 | -0.38% | ||
| Aug 23, 2023 | $0.00576 | +1.02% | ||
| Aug 22, 2023 | $0.0057 | -1.28% | ||
| Aug 21, 2023 | $0.00577 | -8.38% | ||
| Aug 20, 2023 | $0.0063 | +3.69% | ||
| Aug 19, 2023 | $0.00608 | +0.95% | ||
| Aug 18, 2023 | $0.00603 | +4.36% | ||
| Aug 17, 2023 | $0.0057 | -10.25% | ||
| Aug 16, 2023 | $0.00636 | +0.27% | ||
| Aug 15, 2023 | $0.00633 | -17.51% | ||
| Aug 14, 2023 | $0.00767 | -4.06% | ||
| Aug 13, 2023 | $0.008 | -2.62% | ||
| Aug 12, 2023 | $0.00822 | -0.15% | ||
| Aug 11, 2023 | $0.00823 | +5.10% | ||
| Aug 10, 2023 | $0.00783 | -11.38% | ||
| Aug 9, 2023 | $0.00893 | -0.12% | ||
| Aug 8, 2023 | $0.00894 | +0.87% | ||
| Aug 7, 2023 | $0.00895 | -1.59% | ||
| Aug 6, 2023 | $0.00913 | +1.40% | ||
| Aug 5, 2023 | $0.00909 | -7.05% | ||
| Aug 4, 2023 | $0.00978 | +0.19% | ||
| Aug 3, 2023 | $0.00976 | -3.17% | ||
| Aug 2, 2023 | $0.0102 | +3.27% | ||
| Aug 1, 2023 | $0.00985 | -0.51% | ||
| Jul 31, 2023 | $0.0099 | +0.11% | ||
| Jul 30, 2023 | $0.00989 | -0.23% | ||
| Jul 29, 2023 | $0.00991 | -1.26% | ||
| Jul 28, 2023 | $0.01 | -7.12% | ||
| Jul 27, 2023 | $0.0108 | +1.48% | ||
| Jul 26, 2023 | $0.0107 | -7.13% | ||
| Jul 25, 2023 | $0.0113 | +3.61% | ||
| Jul 24, 2023 | $0.0111 | -3.28% | ||
| Jul 23, 2023 | $0.0114 | +2.79% | ||
| Jul 22, 2023 | $0.0111 | -2.01% | ||
| Jul 21, 2023 | $0.0113 | +1.17% | ||
| Jul 20, 2023 | $0.0112 | +0.99% | ||
| Jul 19, 2023 | $0.0111 | +1.73% | ||
| Jul 18, 2023 | $0.0109 | -2.27% | ||
| Jul 17, 2023 | $0.0112 | -0.46% | ||
| Jul 16, 2023 | $0.0112 | -0.32% | ||
| Jul 15, 2023 | $0.0112 | +0.05% | ||
| Jul 14, 2023 | $0.0112 | -4.85% | ||
| Jul 13, 2023 | $0.0118 | +2.92% | ||
| Jul 12, 2023 | $0.0116 | -5.83% | ||