EXMO Coin Historical Data

EXM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0129
-4.88%
$ 450,916 $ 13,000
Jun 4, 2023 $ 0.0136
+0.67%
$ 474,120 $ 1,316
Jun 3, 2023 $ 0.0135
+0.04%
$ 470,891 $ 2,254
Jun 2, 2023 $ 0.0135
+0.64%
$ 470,809 $ 4,505
Jun 1, 2023 $ 0.0134
+0.41%
$ 467,789 $ 5,157
May 31, 2023 $ 0.0134
-1.30%
$ 467,968 $ 2,468
May 30, 2023 $ 0.0136
+0.03%
$ 474,151 $ 6,181
May 29, 2023 $ 0.0136
-2.10%
$ 474,068 $ 12,309
May 28, 2023 $ 0.0139
+1.67%
$ 484,270 $ 6,817
May 27, 2023 $ 0.0137
+2.36%
$ 476,438 $ 4,817
May 26, 2023 $ 0.0134
+0.25%
$ 465,146 $ 9,843
May 25, 2023 $ 0.0133
-1.46%
$ 463,984 $ 14,290
May 24, 2023 $ 0.0135
-8.06%
$ 470,588 $ 2,572
May 23, 2023 $ 0.0147
+0.41%
$ 510,259 $ 37,161
May 22, 2023 $ 0.0146
-0.12%
$ 508,556 $ 43,016
May 21, 2023 $ 0.0146
-2.14%
$ 509,151 $ 54,731
May 20, 2023 $ 0.0149
-0.07%
$ 520,259 $ 44,189
May 19, 2023 $ 0.015
+1.50%
$ 522,870 $ 42,053
May 18, 2023 $ 0.0148
-1.23%
$ 514,795 $ 42,654
May 17, 2023 $ 0.015
+0.70%
$ 521,129 $ 43,098
May 16, 2023 $ 0.0149
+0.24%
$ 518,205 $ 42,360
May 15, 2023 $ 0.0148
-1.03%
$ 515,957 $ 46,336
May 14, 2023 $ 0.015
+0.29%
$ 520,986 $ 59,531
May 13, 2023 $ 0.0149
-0.80%
$ 519,418 $ 40,591
May 12, 2023 $ 0.0149
-2.78%
$ 518,108 $ 46,931
May 11, 2023 $ 0.0153
+0.42%
$ 532,624 $ 47,018
May 10, 2023 $ 0.0152
-0.07%
$ 528,289 $ 43,523
May 9, 2023 $ 0.0152
-0.80%
$ 529,668 $ 44,912
May 8, 2023 $ 0.0153
+0.09%
$ 533,960 $ 46,549
May 7, 2023 $ 0.0154
+0.93%
$ 535,840 $ 42,627
May 6, 2023 $ 0.0152
-0.17%
$ 530,917 $ 40,713
May 5, 2023 $ 0.0153
-0.35%
$ 531,562 $ 45,701
May 4, 2023 $ 0.0153
+1.10%
$ 533,494 $ 42,623
May 3, 2023 $ 0.0151
+0.40%
$ 527,503 $ 41,219
May 2, 2023 $ 0.0152
+3.78%
$ 530,173 $ 85,061
May 1, 2023 $ 0.0149
+0.64%
$ 518,811 $ 112,887
Apr 30, 2023 $ 0.0148
-1.50%
$ 516,083 $ 56,799
Apr 29, 2023 $ 0.0151
-0.03%
$ 524,602 $ 44,228
Apr 28, 2023 $ 0.0151
+1.08%
$ 525,166 $ 42,727
Apr 27, 2023 $ 0.0149
+2.10%
$ 518,443 $ 46,826
Apr 26, 2023 $ 0.0145
-2.35%
$ 504,929 $ 254,410
Apr 25, 2023 $ 0.0148
+1.15%
$ 517,013 $ 47,612
Apr 24, 2023 $ 0.0146
+0.05%
$ 509,942 $ 45,476
Apr 23, 2023 $ 0.0146
-0.55%
$ 509,451 $ 100,161
Apr 22, 2023 $ 0.0148
-0.17%
$ 514,626 $ 88,014
Apr 21, 2023 $ 0.0148
+0.30%
$ 515,805 $ 46,664
Apr 20, 2023 $ 0.0148
+1.30%
$ 514,329 $ 49,329
Apr 19, 2023 $ 0.0146
-1.47%
$ 507,950 $ 83,931
Apr 18, 2023 $ 0.0148
-0.28%
$ 515,544 $ 55,275
Apr 17, 2023 $ 0.0148
+1.14%
$ 516,493 $ 78,088