Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 PM $0.00471
+0.00%
$320,351 $1.2 million
May 31, 6 PM $0.00471
-2.98%
$320,224 $1.19 million
May 31, 5 PM $0.00485
-0.01%
$330,099 $1.19 million
May 31, 4 PM $0.00485
-0.17%
$330,148 $1.27 million
May 31, 3 PM $0.00486
+0.00%
$330,696 $1.27 million
May 31, 2 PM $0.00486
-0.79%
$330,628 $1.26 million
May 31, 1 PM $0.0049
+0.44%
$333,180 $1.27 million
May 31, 12 PM $0.00488
+0.02%
$331,823 $1.23 million
May 31, 11 AM $0.00488
-0.39%
$331,764 $1.19 million
May 31, 10 AM $0.0049
+0.04%
$333,332 $1.22 million
May 31, 9 AM $0.0049
+0.00%
$333,178 $1.23 million
May 31, 8 AM $0.0049
+0.00%
$333,206 $1.28 million
May 31, 7 AM $0.0049
+0.01%
$333,198 $1.31 million
May 31, 6 AM $0.0049
+0.40%
$333,118 $1.31 million
May 31, 5 AM $0.00488
-0.01%
$331,790 $1.3 million
May 31, 4 AM $0.00488
+0.00%
$331,849 $1.25 million
May 31, 3 AM $0.00488
+0.04%
$331,849 $1.27 million
May 31, 2 AM $0.00488
+0.06%
$331,784 $1.32 million
May 31, 1 AM $0.00488
-0.01%
$331,602 $1.26 million
May 31, 12 AM $0.00487
+0.03%
$331,283 $1.24 million
May 30, 11 PM $0.00487
-0.12%
$331,205 $1.23 million
May 30, 10 PM $0.00487
-0.07%
$331,299 $1.27 million
May 30, 9 PM $0.00487
-0.04%
$331,422 $1.29 million
May 30, 8 PM $0.00487
-0.41%
$331,157 $1.36 million
May 30, 7 PM $0.00489
+0.65%
$332,500 $1.3 million
May 30, 6 PM $0.00486
+0.00%
$330,343 $1.28 million
May 30, 5 PM $0.00486
-0.02%
$330,333 $1.29 million
May 30, 4 PM $0.00486
+0.00%
$330,411 $1.24 million
May 30, 3 PM $0.00486
+0.03%
$330,425 $1.23 million
May 30, 2 PM $0.00486
-0.02%
$330,326 $1.26 million
May 30, 1 PM $0.00485
-0.17%
$329,833 $1.29 million
May 30, 12 PM $0.00486
-0.02%
$330,324 $1.29 million
May 30, 11 AM $0.00486
+0.00%
$330,341 $1.37 million
May 30, 10 AM $0.00486
-0.60%
$330,359 $1.37 million
May 30, 9 AM $0.00489
-0.06%
$332,484 $1.37 million
May 30, 8 AM $0.00489
+0.05%
$332,471 $1.37 million
May 30, 7 AM $0.00489
+0.01%
$332,501 $1.37 million
May 30, 6 AM $0.00489
+0.56%
$332,733 $1.36 million
May 30, 5 AM $0.00487
+0.03%
$330,853 $1.32 million
May 30, 4 AM $0.00487
+0.00%
$330,880 $1.31 million
May 30, 3 AM $0.00487
+0.01%
$330,853 $1.31 million
May 30, 2 AM $0.00486
-0.04%
$330,733 $1.3 million
May 30, 1 AM $0.00486
-0.02%
$330,739 $1.34 million
May 30, 12 AM $0.00486
+0.00%
$330,761 $1.34 million
May 29, 11 PM $0.00487
+0.03%
$330,900 $1.35 million
May 29, 10 PM $0.00486
-0.01%
$330,769 $1.32 million
May 29, 9 PM $0.00486
+0.00%
$330,829 $1.28 million
May 29, 8 PM $0.00487
+0.04%
$330,880 $1.25 million
May 29, 7 PM $0.00486
+0.01%
$330,799 $1.33 million
May 29, 6 PM $0.00486
+0.01%
$330,724 $1.29 million