EXMO Coin Historical Data

EXM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00522
-0.02%
$ 354,970 $ 1.56 million
Mar 8, 9 AM $ 0.00522
+0.01%
$ 355,035 $ 1.55 million
Mar 8, 8 AM $ 0.00522
-0.08%
$ 355,239 $ 1.58 million
Mar 8, 7 AM $ 0.00523
-0.31%
$ 355,508 $ 1.55 million
Mar 8, 6 AM $ 0.00524
+0.02%
$ 356,496 $ 1.56 million
Mar 8, 5 AM $ 0.00524
+0.00%
$ 356,505 $ 1.53 million
Mar 8, 4 AM $ 0.00524
+0.02%
$ 356,423 $ 1.52 million
Mar 8, 3 AM $ 0.00524
-0.01%
$ 356,377 $ 1.53 million
Mar 8, 2 AM $ 0.00524
+0.00%
$ 356,497 $ 1.49 million
Mar 8, 1 AM $ 0.00524
+0.00%
$ 356,358 $ 1.51 million
Mar 8, 12 AM $ 0.00524
-0.13%
$ 356,357 $ 1.56 million
Mar 7, 11 PM $ 0.00525
+0.02%
$ 357,037 $ 1.53 million
Mar 7, 10 PM $ 0.00525
-0.04%
$ 356,945 $ 1.54 million
Mar 7, 9 PM $ 0.00525
-0.19%
$ 357,010 $ 1.53 million
Mar 7, 8 PM $ 0.00526
+0.03%
$ 357,809 $ 1.53 million
Mar 7, 7 PM $ 0.00526
+0.02%
$ 357,878 $ 1.55 million
Mar 7, 6 PM $ 0.00526
+0.05%
$ 357,854 $ 1.55 million
Mar 7, 5 PM $ 0.00526
+0.00%
$ 357,610 $ 1.58 million
Mar 7, 4 PM $ 0.00526
+0.03%
$ 357,609 $ 1.55 million
Mar 7, 3 PM $ 0.00526
-0.02%
$ 357,353 $ 1.52 million
Mar 7, 2 PM $ 0.00526
+0.12%
$ 357,411 $ 1.5 million
Mar 7, 1 PM $ 0.00525
-0.01%
$ 356,995 $ 1.51 million
Mar 7, 12 PM $ 0.00525
+0.04%
$ 357,224 $ 1.51 million
Mar 7, 11 AM $ 0.00525
+0.03%
$ 357,125 $ 1.55 million
Mar 7, 10 AM $ 0.00525
+0.00%
$ 357,010 $ 1.58 million
Mar 7, 9 AM $ 0.00525
-0.04%
$ 357,010 $ 1.56 million
Mar 7, 8 AM $ 0.00526
+0.01%
$ 357,426 $ 1.6 million
Mar 7, 7 AM $ 0.00525
+0.08%
$ 357,346 $ 1.59 million
Mar 7, 6 AM $ 0.00525
+0.00%
$ 357,030 $ 1.61 million
Mar 7, 5 AM $ 0.00525
+0.00%
$ 357,030 $ 1.61 million
Mar 7, 4 AM $ 0.00525
+0.00%
$ 357,026 $ 1.61 million
Mar 7, 3 AM $ 0.00525
-0.02%
$ 357,010 $ 1.6 million
Mar 7, 2 AM $ 0.00525
+0.03%
$ 357,148 $ 1.54 million
Mar 7, 1 AM $ 0.00525
-0.03%
$ 357,032 $ 1.47 million
Mar 7, 12 AM $ 0.00525
+0.01%
$ 357,073 $ 1.4 million
Mar 6, 11 PM $ 0.00525
-0.02%
$ 357,014 $ 1.42 million
Mar 6, 10 PM $ 0.00525
+0.08%
$ 357,088 $ 1.44 million
Mar 6, 9 PM $ 0.00525
+0.08%
$ 357,294 $ 1.47 million
Mar 6, 8 PM $ 0.00525
-0.01%
$ 357,020 $ 1.42 million
Mar 6, 7 PM $ 0.00525
-0.05%
$ 357,043 $ 1.35 million
Mar 6, 6 PM $ 0.00525
+0.16%
$ 357,229 $ 1.34 million
Mar 6, 5 PM $ 0.00524
+0.00%
$ 356,659 $ 1.35 million
Mar 6, 4 PM $ 0.00524
+0.00%
$ 356,660 $ 1.37 million
Mar 6, 3 PM $ 0.00524
-0.03%
$ 356,644 $ 1.37 million
Mar 6, 2 PM $ 0.00525
+0.09%
$ 357,340 $ 1.41 million
Mar 6, 1 PM $ 0.00525
+0.01%
$ 357,049 $ 1.39 million
Mar 6, 12 PM $ 0.00525
+0.15%
$ 357,210 $ 1.37 million
Mar 6, 11 AM $ 0.00526
+0.09%
$ 357,556 $ 1.35 million
Mar 6, 10 AM $ 0.00526
-0.06%
$ 357,360 $ 1.37 million
Mar 6, 9 AM $ 0.00526
-0.04%
$ 357,584 $ 1.37 million