EXMO Coin Historical Data

EXM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00518
+0.00%
$ 352,267 $ 1.53 million
May 1, 9 PM $ 0.00518
+0.07%
$ 352,529 $ 1.54 million
May 1, 8 PM $ 0.00519
+0.10%
$ 352,606 $ 1.56 million
May 1, 7 PM $ 0.00518
-0.02%
$ 352,196 $ 1.63 million
May 1, 6 PM $ 0.00518
+0.00%
$ 352,273 $ 1.63 million
May 1, 5 PM $ 0.00518
-0.29%
$ 352,407 $ 1.62 million
May 1, 4 PM $ 0.0052
+0.04%
$ 353,622 $ 1.58 million
May 1, 3 PM $ 0.0052
-0.06%
$ 353,622 $ 1.61 million
May 1, 2 PM $ 0.0052
+0.02%
$ 353,690 $ 1.61 million
May 1, 1 PM $ 0.0052
+0.00%
$ 353,624 $ 1.61 million
May 1, 12 PM $ 0.0052
+0.04%
$ 353,559 $ 1.63 million
May 1, 11 AM $ 0.0052
+0.06%
$ 353,627 $ 1.59 million
May 1, 10 AM $ 0.0052
-0.02%
$ 353,629 $ 1.55 million
May 1, 9 AM $ 0.0052
+0.00%
$ 353,630 $ 1.5 million
May 1, 8 AM $ 0.0052
+0.06%
$ 353,630 $ 1.51 million
May 1, 7 AM $ 0.0052
+0.02%
$ 353,632 $ 1.5 million
May 1, 6 AM $ 0.0052
+0.00%
$ 353,633 $ 1.49 million
May 1, 5 AM $ 0.0052
-0.41%
$ 353,502 $ 1.47 million
May 1, 4 AM $ 0.00522
-0.28%
$ 355,060 $ 1.47 million
May 1, 3 AM $ 0.00523
+0.02%
$ 355,716 $ 1.47 million
May 1, 2 AM $ 0.00523
+0.05%
$ 355,844 $ 1.46 million
May 1, 1 AM $ 0.00523
+0.88%
$ 355,650 $ 1.43 million
May 1, 12 AM $ 0.00519
+0.10%
$ 352,626 $ 1.35 million
Apr 30, 11 PM $ 0.00518
+0.00%
$ 352,298 $ 1.36 million
Apr 30, 10 PM $ 0.00519
+0.09%
$ 352,603 $ 1.38 million
Apr 30, 9 PM $ 0.00519
-1.29%
$ 352,694 $ 1.41 million
Apr 30, 8 PM $ 0.00525
+0.01%
$ 357,192 $ 1.44 million
Apr 30, 7 PM $ 0.00525
-0.02%
$ 357,123 $ 1.44 million
Apr 30, 6 PM $ 0.00525
+0.02%
$ 357,167 $ 1.43 million
Apr 30, 5 PM $ 0.00525
+0.03%
$ 357,211 $ 1.4 million
Apr 30, 4 PM $ 0.00525
+0.00%
$ 357,118 $ 1.46 million
Apr 30, 3 PM $ 0.00525
+0.01%
$ 357,120 $ 1.49 million
Apr 30, 2 PM $ 0.00525
-0.02%
$ 357,166 $ 1.52 million
Apr 30, 1 PM $ 0.00525
+0.22%
$ 357,144 $ 1.51 million
Apr 30, 12 PM $ 0.00524
+0.00%
$ 356,307 $ 1.53 million
Apr 30, 11 AM $ 0.00524
+0.04%
$ 356,227 $ 1.58 million
Apr 30, 10 AM $ 0.00523
-0.11%
$ 355,913 $ 1.61 million
Apr 30, 9 AM $ 0.00524
+1.25%
$ 356,045 $ 1.64 million
Apr 30, 8 AM $ 0.00517
-0.04%
$ 351,615 $ 1.6 million
Apr 30, 7 AM $ 0.00517
+0.03%
$ 351,767 $ 1.6 million
Apr 30, 6 AM $ 0.00517
-0.52%
$ 351,772 $ 1.62 million
Apr 30, 5 AM $ 0.0052
-0.13%
$ 353,588 $ 1.62 million
Apr 30, 4 AM $ 0.00521
+0.09%
$ 354,203 $ 1.62 million
Apr 30, 3 AM $ 0.0052
+0.06%
$ 353,810 $ 1.62 million
Apr 30, 2 AM $ 0.0052
+0.00%
$ 353,610 $ 1.62 million
Apr 30, 1 AM $ 0.0052
+0.00%
$ 353,604 $ 1.61 million
Apr 30, 12 AM $ 0.0052
+0.00%
$ 353,600 $ 1.64 million
Apr 29, 11 PM $ 0.0052
+0.00%
$ 353,610 $ 1.63 million
Apr 29, 10 PM $ 0.0052
+0.15%
$ 353,676 $ 1.63 million
Apr 29, 9 PM $ 0.0052
+0.04%
$ 353,344 $ 1.62 million