EXMO Coin Historical Data

EXM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00526
-0.06%
$ 357,360 $ 1.37 million
Mar 6, 9 AM $ 0.00526
-0.04%
$ 357,584 $ 1.37 million
Mar 6, 8 AM $ 0.00526
+0.00%
$ 357,709 $ 1.32 million
Mar 6, 7 AM $ 0.00526
+0.00%
$ 357,709 $ 1.32 million
Mar 6, 6 AM $ 0.00526
-0.04%
$ 357,696 $ 1.26 million
Mar 6, 5 AM $ 0.00526
-0.06%
$ 357,498 $ 1.29 million
Mar 6, 4 AM $ 0.00526
+0.04%
$ 357,838 $ 1.33 million
Mar 6, 3 AM $ 0.00526
+0.23%
$ 357,710 $ 1.37 million
Mar 6, 2 AM $ 0.00525
-0.29%
$ 356,899 $ 1.44 million
Mar 6, 1 AM $ 0.00526
-0.33%
$ 357,726 $ 1.5 million
Mar 6, 12 AM $ 0.00528
+0.03%
$ 359,033 $ 1.54 million
Mar 5, 11 PM $ 0.00528
-0.02%
$ 359,044 $ 1.51 million
Mar 5, 10 PM $ 0.00528
+0.00%
$ 359,050 $ 1.44 million
Mar 5, 9 PM $ 0.00528
-0.02%
$ 358,986 $ 1.43 million
Mar 5, 8 PM $ 0.00528
+0.37%
$ 359,050 $ 1.49 million
Mar 5, 7 PM $ 0.00526
-0.37%
$ 357,731 $ 1.53 million
Mar 5, 6 PM $ 0.00528
+0.46%
$ 359,050 $ 1.5 million
Mar 5, 5 PM $ 0.00526
+0.07%
$ 357,515 $ 1.48 million
Mar 5, 4 PM $ 0.00526
-0.05%
$ 357,582 $ 1.43 million
Mar 5, 3 PM $ 0.00526
+0.11%
$ 357,712 $ 1.39 million
Mar 5, 2 PM $ 0.00525
+0.41%
$ 357,278 $ 1.36 million
Mar 5, 1 PM $ 0.00523
-0.54%
$ 355,782 $ 1.34 million
Mar 5, 12 PM $ 0.00526
+0.11%
$ 357,711 $ 1.33 million
Mar 5, 11 AM $ 0.00524
-0.41%
$ 356,330 $ 1.29 million
Mar 5, 10 AM $ 0.00526
+0.23%
$ 357,647 $ 1.26 million
Mar 5, 9 AM $ 0.00524
-0.13%
$ 356,575 $ 1.25 million
Mar 5, 8 AM $ 0.00525
+0.01%
$ 357,035 $ 1.23 million
Mar 5, 7 AM $ 0.00525
+0.17%
$ 356,985 $ 1.24 million
Mar 5, 6 AM $ 0.00524
-0.17%
$ 356,396 $ 1.32 million
Mar 5, 5 AM $ 0.00525
+0.00%
$ 356,989 $ 1.33 million
Mar 5, 4 AM $ 0.00524
+0.18%
$ 356,320 $ 1.31 million
Mar 5, 3 AM $ 0.00524
-0.06%
$ 356,068 $ 1.32 million
Mar 5, 2 AM $ 0.00524
-0.19%
$ 356,264 $ 1.33 million
Mar 5, 1 AM $ 0.00524
-0.13%
$ 356,524 $ 1.31 million
Mar 5, 12 AM $ 0.00524
+0.08%
$ 356,594 $ 1.27 million
Mar 4, 11 PM $ 0.00525
+0.61%
$ 356,990 $ 1.23 million
Mar 4, 10 PM $ 0.00522
-0.72%
$ 354,750 $ 1.2 million
Mar 4, 9 PM $ 0.00525
-0.69%
$ 357,286 $ 1.13 million
Mar 4, 8 PM $ 0.00529
+0.49%
$ 359,763 $ 1.08 million
Mar 4, 7 PM $ 0.00526
+0.04%
$ 358,020 $ 1.1 million
Mar 4, 6 PM $ 0.00526
+0.18%
$ 357,710 $ 1.09 million
Mar 4, 5 PM $ 0.00526
-0.06%
$ 357,771 $ 1.02 million
Mar 4, 4 PM $ 0.00526
-0.01%
$ -- $ 1.06 million
Mar 4, 1 PM $ 0.00526
-0.02%
$ 357,368 $ 1.03 million
Mar 4, 12 PM $ 0.00526
-0.20%
$ 357,410 $ 1.03 million
Mar 4, 11 AM $ 0.00527
+0.48%
$ 358,182 $ 1.06 million
Mar 4, 9 AM $ 0.00524
+0.25%
$ 356,416 $ 1.02 million
Mar 4, 8 AM $ 0.00522
-0.23%
$ 355,191 $ 1.04 million
Mar 4, 7 AM $ 0.00523
-0.36%
$ 355,674 $ 1.05 million
Mar 4, 6 AM $ 0.00525
+0.00%
$ 356,952 $ 1.05 million