EXMO Coin Historical Data

EXM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0052
+0.15%
$ 353,676 $ 1.63 million
Apr 29, 9 PM $ 0.0052
+0.04%
$ 353,344 $ 1.62 million
Apr 29, 8 PM $ 0.00519
-0.11%
$ 353,002 $ 1.59 million
Apr 29, 7 PM $ 0.0052
+0.00%
$ 353,466 $ 1.56 million
Apr 29, 6 PM $ 0.00519
-0.02%
$ 353,263 $ 1.53 million
Apr 29, 5 PM $ 0.0052
+0.00%
$ 353,532 $ 1.52 million
Apr 29, 4 PM $ 0.0052
+0.00%
$ 353,533 $ 1.5 million
Apr 29, 3 PM $ 0.0052
-0.04%
$ 353,409 $ 1.48 million
Apr 29, 2 PM $ 0.0052
+0.02%
$ 353,534 $ 1.47 million
Apr 29, 1 PM $ 0.0052
+0.14%
$ 353,541 $ 1.43 million
Apr 29, 12 PM $ 0.00519
-0.02%
$ 353,074 $ 1.44 million
Apr 29, 11 AM $ 0.00519
+0.04%
$ 353,200 $ 1.45 million
Apr 29, 10 AM $ 0.0052
+0.06%
$ 353,272 $ 1.44 million
Apr 29, 9 AM $ 0.00519
+0.00%
$ 353,065 $ 1.44 million
Apr 29, 8 AM $ 0.00519
-0.02%
$ 353,136 $ 1.41 million
Apr 29, 7 AM $ 0.00519
-0.03%
$ 353,065 $ 1.42 million
Apr 29, 6 AM $ 0.00519
+0.00%
$ 353,060 $ 1.42 million
Apr 29, 5 AM $ 0.00519
+0.04%
$ 353,199 $ 1.4 million
Apr 29, 4 AM $ 0.00519
+0.04%
$ 353,191 $ 1.39 million
Apr 29, 3 AM $ 0.00519
-0.04%
$ 353,131 $ 1.37 million
Apr 29, 2 AM $ 0.00519
+0.39%
$ 353,257 $ 1.32 million
Apr 29, 1 AM $ 0.00518
+0.00%
$ 352,035 $ 1.37 million
Apr 29, 12 AM $ 0.00518
+0.04%
$ 352,037 $ 1.33 million
Apr 28, 11 PM $ 0.00517
-0.06%
$ 351,905 $ 1.38 million
Apr 28, 10 PM $ 0.00518
+0.13%
$ 352,262 $ 1.38 million
Apr 28, 9 PM $ 0.00518
+0.05%
$ 352,089 $ 1.35 million
Apr 28, 8 PM $ 0.00518
+0.05%
$ 352,112 $ 1.37 million
Apr 28, 7 PM $ 0.00518
+0.08%
$ 352,129 $ 1.38 million
Apr 28, 6 PM $ 0.00518
+0.01%
$ 352,101 $ 1.4 million
Apr 28, 5 PM $ 0.00518
-0.02%
$ 352,001 $ 1.42 million
Apr 28, 4 PM $ 0.00517
+0.04%
$ 351,867 $ 1.42 million
Apr 28, 3 PM $ 0.00518
+0.04%
$ 352,060 $ 1.37 million
Apr 28, 2 PM $ 0.00518
+0.10%
$ 352,118 $ 1.39 million
Apr 28, 1 PM $ 0.00518
+0.06%
$ 351,962 $ 1.43 million
Apr 28, 12 PM $ 0.00518
-0.12%
$ 352,083 $ 1.41 million
Apr 28, 11 AM $ 0.00518
+0.00%
$ 352,250 $ 1.4 million
Apr 28, 10 AM $ 0.00519
+0.00%
$ 352,964 $ 1.43 million
Apr 28, 9 AM $ 0.00519
-0.02%
$ 352,972 $ 1.45 million
Apr 28, 8 AM $ 0.00519
+0.00%
$ 353,020 $ 1.44 million
Apr 28, 7 AM $ 0.0052
+0.30%
$ 353,348 $ 1.43 million
Apr 28, 6 AM $ 0.00518
-0.06%
$ 352,274 $ 1.44 million
Apr 28, 5 AM $ 0.00518
-0.02%
$ 352,207 $ 1.47 million
Apr 28, 4 AM $ 0.00518
+0.00%
$ 352,471 $ 1.45 million
Apr 28, 3 AM $ 0.00518
+0.00%
$ 352,294 $ 1.39 million
Apr 28, 2 AM $ 0.00518
-0.02%
$ 352,274 $ 1.36 million
Apr 28, 1 AM $ 0.00518
+0.08%
$ 352,547 $ 1.28 million
Apr 28, 12 AM $ 0.00518
+0.00%
$ 352,490 $ 1.27 million
Apr 27, 11 PM $ 0.00518
-0.02%
$ 352,471 $ 1.19 million
Apr 27, 10 PM $ 0.00518
-0.02%
$ 352,214 $ 1.11 million
Apr 27, 9 PM $ 0.00518
+0.00%
$ 352,274 $ 1.07 million