Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.00486
-0.04%
$330,608 $1.3 million
May 29, 4 PM $0.00486
-0.01%
$330,593 $1.33 million
May 29, 3 PM $0.00486
+0.04%
$330,740 $1.37 million
May 29, 2 PM $0.00486
+0.02%
$330,751 $1.37 million
May 29, 1 PM $0.00486
+0.00%
$330,620 $1.34 million
May 29, 12 PM $0.00486
+0.05%
$330,595 $1.35 million
May 29, 11 AM $0.00486
+0.00%
$330,408 $1.32 million
May 29, 10 AM $0.00486
+0.00%
$330,429 $1.34 million
May 29, 9 AM $0.00486
-0.08%
$330,424 $1.36 million
May 29, 8 AM $0.00486
+0.00%
$330,685 $1.34 million
May 29, 7 AM $0.00486
-0.01%
$330,702 $1.34 million
May 29, 6 AM $0.00486
+0.04%
$330,814 $1.32 million
May 29, 5 AM $0.00486
+0.02%
$330,747 $1.39 million
May 29, 4 AM $0.00486
+0.00%
$330,620 $1.43 million
May 29, 3 AM $0.00486
+0.00%
$330,620 $1.42 million
May 29, 2 AM $0.00486
+0.02%
$330,750 $1.43 million
May 29, 1 AM $0.00486
+0.04%
$330,750 $1.45 million
May 29, 12 AM $0.00486
+0.02%
$330,750 $1.46 million
May 28, 11 PM $0.00486
+0.00%
$330,631 $1.45 million
May 28, 10 PM $0.00486
-0.02%
$330,683 $1.47 million
May 28, 9 PM $0.00486
-0.04%
$330,615 $1.51 million
May 28, 8 PM $0.00486
-0.57%
$330,620 $1.49 million
May 28, 7 PM $0.00489
+0.02%
$332,527 $1.47 million
May 28, 6 PM $0.00489
-0.02%
$332,446 $1.53 million
May 28, 5 PM $0.0049
+0.10%
$332,923 $1.58 million
May 28, 4 PM $0.00489
+0.06%
$332,726 $1.6 million
May 28, 3 PM $0.00489
+0.02%
$332,513 $1.62 million
May 28, 2 PM $0.00489
-0.12%
$332,505 $1.66 million
May 28, 1 PM $0.00491
-0.48%
$334,217 $1.64 million
May 28, 12 PM $0.00493
+0.81%
$335,202 $1.64 million
May 28, 11 AM $0.00489
+0.00%
$332,506 $1.6 million
May 28, 10 AM $0.00489
-0.04%
$332,621 $1.6 million
May 28, 9 AM $0.00489
-0.04%
$332,503 $1.59 million
May 28, 8 AM $0.00489
+0.20%
$332,500 $1.6 million
May 28, 7 AM $0.00488
-0.06%
$332,041 $1.58 million
May 28, 6 AM $0.00488
-0.05%
$332,111 $1.53 million
May 28, 5 AM $0.00489
-0.01%
$332,281 $1.44 million
May 28, 4 AM $0.00488
+0.08%
$332,111 $1.38 million
May 28, 3 AM $0.00488
+0.06%
$332,046 $1.33 million
May 28, 2 AM $0.00488
+0.00%
$331,849 $1.26 million
May 28, 1 AM $0.00488
+0.00%
$331,849 $1.18 million
May 28, 12 AM $0.00488
+0.02%
$331,889 $1.1 million
May 27, 11 PM $0.00488
-0.01%
$331,832 $1.04 million
May 27, 10 PM $0.00488
+0.02%
$331,847 $964,258
May 27, 9 PM $0.00488
-0.02%
$331,771 $890,834
May 27, 8 PM $0.00486
+0.05%
$330,827 $840,186
May 27, 7 PM $0.00486
-0.04%
$330,685 $787,971
May 27, 6 PM $0.00486
-0.11%
$330,659 $785,076
May 27, 5 PM $0.00487
+0.00%
$331,014 $783,669
May 27, 4 PM $0.00487
+0.00%
$331,011 $753,277