EXMO Coin Historical Data

EXM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0145
-0.66%
$ 509,532 $ 58,844
Feb 24, 2023 $ 0.0146
-1.25%
$ 514,073 $ 56,228
Feb 23, 2023 $ 0.0148
-0.67%
$ 520,571 $ 167,093
Feb 22, 2023 $ 0.015
-0.29%
$ 527,406 $ 59,527
Feb 21, 2023 $ 0.0152
-1.14%
$ 532,309 $ 58,499
Feb 20, 2023 $ 0.0154
-1.04%
$ 538,970 $ 53,216
Feb 19, 2023 $ 0.0155
-1.08%
$ 544,721 $ 64,183
Feb 18, 2023 $ 0.0157
+0.62%
$ 551,094 $ 46,725
Feb 17, 2023 $ 0.0156
+1.03%
$ 547,161 $ 59,100
Feb 16, 2023 $ 0.0154
-1.36%
$ 539,764 $ 290,207
Feb 15, 2023 $ 0.0156
+3.32%
$ 547,248 $ 61,760
Feb 14, 2023 $ 0.0151
+0.23%
$ 529,674 $ 103,934
Feb 13, 2023 $ 0.015
-1.68%
$ 525,865 $ 45,381
Feb 12, 2023 $ 0.0152
-0.93%
$ 533,422 $ 49,013
Feb 11, 2023 $ 0.0153
+0.25%
$ 538,187 $ 48,952
Feb 10, 2023 $ 0.0153
+0.57%
$ 536,343 $ 48,015
Feb 9, 2023 $ 0.0152
-1.18%
$ 534,205 $ 71,906
Feb 8, 2023 $ 0.0154
-1.83%
$ 540,530 $ 51,199
Feb 7, 2023 $ 0.0157
-0.79%
$ 549,395 $ 51,196
Feb 6, 2023 $ 0.0157
+0.18%
$ 552,774 $ 65,577
Feb 5, 2023 $ 0.0158
-1.83%
$ 554,649 $ 57,104
Feb 4, 2023 $ 0.0161
+0.01%
$ 565,155 $ 57,800
Feb 3, 2023 $ 0.0161
+4.46%
$ 566,109 $ 140,301
Feb 2, 2023 $ 0.0154
-4.98%
$ 541,805 $ 186,528
Feb 1, 2023 $ 0.0162
+0.56%
$ 569,839 $ 57,163
Jan 31, 2023 $ 0.0161
+0.13%
$ 565,725 $ 56,628
Jan 30, 2023 $ 0.0161
-1.56%
$ 563,926 $ 66,807
Jan 29, 2023 $ 0.0163
+0.96%
$ 572,583 $ 58,204
Jan 28, 2023 $ 0.0161
-0.18%
$ 566,769 $ 195,063
Jan 27, 2023 $ 0.0162
-1.27%
$ 567,842 $ 55,765
Jan 26, 2023 $ 0.0165
-0.24%
$ 578,818 $ 59,498
Jan 25, 2023 $ 0.0165
-0.18%
$ 579,723 $ 64,962
Jan 24, 2023 $ 0.0165
-0.22%
$ 580,069 $ 60,939
Jan 23, 2023 $ 0.0168
+0.53%
$ 588,714 $ 60,591
Jan 22, 2023 $ 0.0166
-0.15%
$ 583,869 $ 54,628
Jan 21, 2023 $ 0.0167
+2.64%
$ 585,174 $ 67,663
Jan 20, 2023 $ 0.0162
+2.71%
$ 570,171 $ 65,230
Jan 19, 2023 $ 0.0156
+1.77%
$ 549,311 $ 50,654
Jan 18, 2023 $ 0.0154
+3.80%
$ 540,756 $ 73,019
Jan 17, 2023 $ 0.0147
-5.45%
$ 517,567 $ 95,392
Jan 16, 2023 $ 0.0156
+2.76%
$ 546,723 $ 66,027
Jan 15, 2023 $ 0.0152
-1.37%
$ 532,359 $ 58,248
Jan 14, 2023 $ 0.0154
+3.02%
$ 540,022 $ 123,966
Jan 13, 2023 $ 0.0149
+10.43%
$ 528,182 $ 113,266
Jan 12, 2023 $ 0.0135
+0.45%
$ 474,143 $ 117,893
Jan 11, 2023 $ 0.0135
+2.28%
$ 473,269 $ 181,067
Jan 10, 2023 $ 0.0132
-1.00%
$ 462,785 $ 30,578
Jan 9, 2023 $ 0.0133
+0.46%
$ 466,600 $ 170,228
Jan 8, 2023 $ 0.0133
-0.61%
$ 465,380 $ 26,447
Jan 7, 2023 $ 0.0134
-1.12%
$ 468,800 $ 330,917