EXMO Coin Historical Data

EXM Page 24
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0146
-0.12%
$ 508,556 $ 43,016
May 21, 2023 $ 0.0146
-2.14%
$ 509,151 $ 54,731
May 20, 2023 $ 0.0149
-0.07%
$ 520,259 $ 44,189
May 19, 2023 $ 0.015
+1.50%
$ 522,870 $ 42,053
May 18, 2023 $ 0.0148
-1.23%
$ 514,795 $ 42,654
May 17, 2023 $ 0.015
+0.70%
$ 521,129 $ 43,098
May 16, 2023 $ 0.0149
+0.24%
$ 518,205 $ 42,360
May 15, 2023 $ 0.0148
-1.03%
$ 515,957 $ 46,336
May 14, 2023 $ 0.015
+0.29%
$ 520,986 $ 59,531
May 13, 2023 $ 0.0149
-0.80%
$ 519,418 $ 40,591
May 12, 2023 $ 0.0149
-2.78%
$ 518,108 $ 46,931
May 11, 2023 $ 0.0153
+0.42%
$ 532,624 $ 47,018
May 10, 2023 $ 0.0152
-0.07%
$ 528,289 $ 43,523
May 9, 2023 $ 0.0152
-0.80%
$ 529,668 $ 44,912
May 8, 2023 $ 0.0153
+0.09%
$ 533,960 $ 46,549
May 7, 2023 $ 0.0154
+0.93%
$ 535,840 $ 42,627
May 6, 2023 $ 0.0152
-0.17%
$ 530,917 $ 40,713
May 5, 2023 $ 0.0153
-0.35%
$ 531,562 $ 45,701
May 4, 2023 $ 0.0153
+1.10%
$ 533,494 $ 42,623
May 3, 2023 $ 0.0151
+0.40%
$ 527,503 $ 41,219
May 2, 2023 $ 0.0152
+3.78%
$ 530,173 $ 85,061
May 1, 2023 $ 0.0149
+0.64%
$ 518,811 $ 112,887
Apr 30, 2023 $ 0.0148
-1.50%
$ 516,083 $ 56,799
Apr 29, 2023 $ 0.0151
-0.03%
$ 524,602 $ 44,228
Apr 28, 2023 $ 0.0151
+1.08%
$ 525,166 $ 42,727
Apr 27, 2023 $ 0.0149
+2.10%
$ 518,443 $ 46,826
Apr 26, 2023 $ 0.0145
-2.35%
$ 504,929 $ 254,410
Apr 25, 2023 $ 0.0148
+1.15%
$ 517,013 $ 47,612
Apr 24, 2023 $ 0.0146
+0.05%
$ 509,942 $ 45,476
Apr 23, 2023 $ 0.0146
-0.55%
$ 509,451 $ 100,161
Apr 22, 2023 $ 0.0148
-0.17%
$ 514,626 $ 88,014
Apr 21, 2023 $ 0.0148
+0.30%
$ 515,805 $ 46,664
Apr 20, 2023 $ 0.0148
+1.30%
$ 514,329 $ 49,329
Apr 19, 2023 $ 0.0146
-1.47%
$ 507,950 $ 83,931
Apr 18, 2023 $ 0.0148
-0.28%
$ 515,544 $ 55,275
Apr 17, 2023 $ 0.0148
+1.14%
$ 516,493 $ 78,088
Apr 16, 2023 $ 0.0147
+0.13%
$ 511,435 $ 43,504
Apr 15, 2023 $ 0.0147
+0.20%
$ 510,715 $ 52,528
Apr 14, 2023 $ 0.0146
-0.99%
$ 509,820 $ 57,158
Apr 13, 2023 $ 0.0148
+0.74%
$ 514,855 $ 50,428
Apr 12, 2023 $ 0.0147
-0.84%
$ 511,050 $ 48,395
Apr 11, 2023 $ 0.0148
+1.28%
$ 515,801 $ 73,837
Apr 10, 2023 $ 0.0146
+0.46%
$ 509,283 $ 57,462
Apr 9, 2023 $ 0.0146
-0.01%
$ 507,385 $ 46,260
Apr 8, 2023 $ 0.0146
+0.93%
$ 506,948 $ 171,234
Apr 7, 2023 $ 0.0144
+0.22%
$ 502,874 $ 49,044
Apr 6, 2023 $ 0.0144
-1.07%
$ 502,137 $ 69,520
Apr 5, 2023 $ 0.0146
-2.56%
$ 508,572 $ 53,993
Apr 4, 2023 $ 0.015
+1.32%
$ 522,316 $ 52,188
Apr 3, 2023 $ 0.0148
-1.97%
$ 518,447 $ 67,281