EXMO Coin Historical Data

EXM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00518
-0.02%
$ 352,471 $ 1.19 million
Apr 27, 10 PM $ 0.00518
-0.02%
$ 352,214 $ 1.11 million
Apr 27, 9 PM $ 0.00518
+0.00%
$ 352,274 $ 1.07 million
Apr 27, 8 PM $ 0.00518
+0.00%
$ 352,272 $ 981,673
Apr 27, 7 PM $ 0.00518
+0.02%
$ 352,275 $ 900,299
Apr 27, 6 PM $ 0.00518
-0.07%
$ 352,276 $ 847,648
Apr 27, 5 PM $ 0.00518
+0.06%
$ 352,473 $ 772,499
Apr 27, 4 PM $ 0.00518
-0.08%
$ 352,279 $ 694,860
Apr 27, 3 PM $ 0.00519
+0.04%
$ 352,690 $ 679,100
Apr 27, 2 PM $ 0.00519
+0.03%
$ 353,060 $ 632,698
Apr 27, 1 PM $ 0.00519
-0.02%
$ 352,930 $ 632,145
Apr 27, 12 PM $ 0.00519
+0.05%
$ 353,092 $ 634,722
Apr 27, 11 AM $ 0.00519
+0.00%
$ 352,930 $ 625,196
Apr 27, 10 AM $ 0.00519
+0.00%
$ 352,951 $ 595,296
Apr 27, 9 AM $ 0.00519
-0.01%
$ 352,933 $ 589,329
Apr 27, 8 AM $ 0.00519
-0.02%
$ 352,959 $ 614,340
Apr 27, 7 AM $ 0.00519
+0.38%
$ 352,936 $ 579,999
Apr 27, 6 AM $ 0.00517
+0.04%
$ 351,762 $ 561,549
Apr 27, 5 AM $ 0.00517
+0.02%
$ 351,729 $ 576,658
Apr 27, 4 AM $ 0.00517
-0.63%
$ 351,596 $ 619,618
Apr 27, 3 AM $ 0.0052
+0.00%
$ 353,832 $ 701,386
Apr 27, 2 AM $ 0.0052
+0.00%
$ 353,833 $ 716,618
Apr 27, 1 AM $ 0.0052
+0.00%
$ 353,832 $ 796,096
Apr 27, 12 AM $ 0.0052
+0.00%
$ 353,831 $ 887,423
Apr 26, 11 PM $ 0.0052
+0.00%
$ 353,832 $ 917,818
Apr 26, 10 PM $ 0.0052
+0.00%
$ 353,833 $ 932,522
Apr 26, 9 PM $ 0.0052
+0.00%
$ 353,833 $ 968,387
Apr 26, 8 PM $ 0.0052
+0.00%
$ 353,834 $ 1.01 million
Apr 26, 7 PM $ 0.0052
+0.00%
$ 353,834 $ 1.09 million
Apr 26, 6 PM $ 0.0052
+0.00%
$ 353,834 $ 1.16 million
Apr 26, 5 PM $ 0.0052
+0.00%
$ 353,834 $ 1.19 million
Apr 26, 4 PM $ 0.0052
+0.00%
$ 353,835 $ 1.2 million
Apr 26, 3 PM $ 0.0052
-0.05%
$ 353,834 $ 1.28 million
Apr 26, 2 PM $ 0.00521
+0.02%
$ 354,086 $ 1.32 million
Apr 26, 1 PM $ 0.00521
-0.02%
$ 353,978 $ 1.3 million
Apr 26, 12 PM $ 0.00521
+0.00%
$ 354,057 $ 1.32 million
Apr 26, 11 AM $ 0.00521
+0.00%
$ 354,029 $ 1.3 million
Apr 26, 10 AM $ 0.00521
-0.01%
$ 354,010 $ 1.35 million
Apr 26, 9 AM $ 0.00521
-0.08%
$ 354,031 $ 1.33 million
Apr 26, 8 AM $ 0.00521
+0.00%
$ 354,333 $ 1.36 million
Apr 26, 7 AM $ 0.00521
+0.00%
$ 354,274 $ 1.42 million
Apr 26, 6 AM $ 0.00521
+0.20%
$ 354,340 $ 1.37 million
Apr 26, 5 AM $ 0.0052
+0.06%
$ 353,500 $ 1.37 million
Apr 26, 4 AM $ 0.0052
+0.38%
$ 353,627 $ 1.37 million
Apr 26, 3 AM $ 0.00518
-0.02%
$ 352,280 $ 1.32 million
Apr 26, 2 AM $ 0.00518
+0.11%
$ 352,487 $ 1.39 million
Apr 26, 1 AM $ 0.00518
+0.00%
$ 352,366 $ 1.39 million
Apr 26, 12 AM $ 0.00518
-0.02%
$ 352,213 $ 1.34 million
Apr 25, 11 PM $ 0.00518
-0.04%
$ 352,356 $ 1.4 million
Apr 25, 10 PM $ 0.00518
+0.01%
$ 352,299 $ 1.42 million