Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.00487
+0.00%
$331,001 $684,771
May 26, 6 PM $0.00507
-0.43%
$344,724 $1.57 million
May 26, 5 PM $0.00508
-0.11%
$345,771 $1.56 million
May 26, 4 PM $0.00509
+0.12%
$346,161 $1.56 million
May 26, 3 PM $0.00509
-1.16%
$346,153 $1.6 million
May 26, 2 PM $0.00514
-0.01%
$349,491 $1.6 million
May 26, 1 PM $0.00513
+0.29%
$349,175 $1.62 million
May 26, 12 PM $0.00512
-0.05%
$348,013 $1.62 million
May 26, 11 AM $0.00512
+0.00%
$348,141 $1.58 million
May 26, 10 AM $0.00512
-0.05%
$348,170 $1.55 million
May 26, 9 AM $0.00512
-0.03%
$348,156 $1.54 million
May 26, 8 AM $0.00512
-0.04%
$348,170 $1.58 million
May 26, 7 AM $0.00512
+0.04%
$348,273 $1.61 million
May 26, 6 AM $0.00512
-0.31%
$348,428 $1.62 million
May 26, 5 AM $0.00514
-0.04%
$349,380 $1.61 million
May 26, 4 AM $0.00514
+0.00%
$349,378 $1.57 million
May 26, 3 AM $0.00514
+0.02%
$349,502 $1.52 million
May 26, 2 AM $0.00514
+0.15%
$349,768 $1.48 million
May 26, 1 AM $0.00514
+0.00%
$349,646 $1.48 million
May 26, 12 AM $0.00514
+0.00%
$349,501 $1.45 million
May 25, 11 PM $0.00514
+0.02%
$349,501 $1.45 million
May 25, 10 PM $0.00514
-0.08%
$349,241 $1.44 million
May 25, 9 PM $0.00516
+0.36%
$350,736 $1.4 million
May 25, 8 PM $0.00514
-0.04%
$349,500 $1.37 million
May 25, 7 PM $0.00514
+0.00%
$349,500 $1.34 million
May 25, 6 PM $0.00514
+0.00%
$349,502 $1.34 million
May 25, 5 PM $0.00514
-0.04%
$349,498 $1.32 million
May 25, 4 PM $0.00514
+0.68%
$349,375 $1.36 million
May 25, 3 PM $0.0051
-0.06%
$346,782 $1.39 million
May 25, 2 PM $0.0051
-0.01%
$346,745 $1.4 million
May 25, 1 PM $0.0051
-0.01%
$346,779 $1.38 million
May 25, 12 PM $0.0051
-0.02%
$346,680 $1.35 million
May 25, 11 AM $0.0051
-0.08%
$346,810 $1.41 million
May 25, 10 AM $0.0051
+0.00%
$346,810 $1.44 million
May 25, 9 AM $0.0051
-0.01%
$346,791 $1.45 million
May 25, 8 AM $0.0051
+0.00%
$346,810 $1.44 million
May 25, 7 AM $0.0051
+0.61%
$346,658 $1.43 million
May 25, 6 AM $0.00506
-0.06%
$344,351 $1.42 million
May 25, 5 AM $0.00506
-0.02%
$344,150 $1.45 million
May 25, 4 AM $0.00506
-0.11%
$344,375 $1.43 million
May 25, 3 AM $0.00507
+0.01%
$344,788 $1.4 million
May 25, 2 AM $0.00506
-0.71%
$344,380 $1.38 million
May 25, 1 AM $0.0051
+0.68%
$346,801 $1.3 million
May 25, 12 AM $0.00507
-0.06%
$344,800 $1.22 million
May 24, 11 PM $0.00507
+0.11%
$344,802 $1.15 million
May 24, 10 PM $0.00507
+0.16%
$344,804 $1.09 million
May 24, 9 PM $0.00507
-0.04%
$344,777 $1.07 million
May 24, 8 PM $0.00507
+0.15%
$344,811 $1.06 million
May 24, 7 PM $0.00507
-0.04%
$344,680 $1.02 million
May 24, 6 PM $0.00507
+0.05%
$344,797 $968,392