EXMO Coin Historical Data

EXM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00523
-0.36%
$ 355,674 $ 1.05 million
Mar 4, 6 AM $ 0.00525
+0.00%
$ 356,952 $ 1.05 million
Mar 4, 5 AM $ 0.00525
+0.42%
$ 357,157 $ 1.09 million
Mar 4, 4 AM $ 0.00525
-0.02%
$ 356,964 $ 1.05 million
Mar 4, 3 AM $ 0.00525
+0.01%
$ 356,981 $ 993,904
Mar 4, 2 AM $ 0.00525
-0.06%
$ 356,688 $ 934,109
Mar 4, 1 AM $ 0.00525
+0.30%
$ 356,893 $ 952,253
Mar 4, 12 AM $ 0.00523
-0.01%
$ 355,543 $ 979,800
Mar 3, 11 PM $ 0.00523
-0.01%
$ 355,607 $ 1.04 million
Mar 3, 10 PM $ 0.00523
+0.31%
$ 355,613 $ 1.07 million
Mar 3, 9 PM $ 0.00521
-0.14%
$ 354,514 $ 1.1 million
Mar 3, 8 PM $ 0.00522
-1.26%
$ 355,143 $ 1.12 million
Mar 3, 7 PM $ 0.00527
+0.00%
$ 358,305 $ 1.09 million
Mar 3, 6 PM $ 0.00527
+1.02%
$ 358,276 $ 1.17 million
Mar 3, 5 PM $ 0.00522
-1.03%
$ 354,670 $ 1.23 million
Mar 3, 4 PM $ 0.00527
-0.42%
$ 358,350 $ 1.26 million
Mar 3, 3 PM $ 0.00529
+1.02%
$ 359,844 $ 1.22 million
Mar 3, 2 PM $ 0.00524
-0.86%
$ 356,041 $ 1.21 million
Mar 3, 1 PM $ 0.00531
+1.57%
$ 361,277 $ 1.23 million
Mar 3, 12 PM $ 0.00524
+0.37%
$ 356,327 $ 1.23 million
Mar 3, 11 AM $ 0.00522
-0.20%
$ 354,990 $ 1.21 million
Mar 3, 10 AM $ 0.00523
-0.44%
$ 355,708 $ 1.24 million
Mar 3, 9 AM $ 0.00526
+0.52%
$ 357,916 $ 1.23 million
Mar 3, 8 AM $ 0.00525
+0.28%
$ 356,914 $ 1.26 million
Mar 3, 7 AM $ 0.00523
-0.52%
$ 355,867 $ 1.28 million
Mar 3, 6 AM $ 0.00526
-0.11%
$ 357,463 $ 1.24 million
Mar 3, 5 AM $ 0.00526
-0.07%
$ 357,789 $ 1.22 million
Mar 3, 4 AM $ 0.00526
+0.01%
$ 357,751 $ 1.24 million
Mar 3, 3 AM $ 0.00526
+0.43%
$ 357,712 $ 1.29 million
Mar 3, 2 AM $ 0.00523
-1.08%
$ 355,808 $ 1.31 million
Mar 3, 1 AM $ 0.00531
+1.45%
$ 360,800 $ 1.33 million
Mar 3, 12 AM $ 0.00523
-0.06%
$ 355,650 $ 1.29 million
Mar 2, 11 PM $ 0.00523
+0.18%
$ 355,673 $ 1.21 million
Mar 2, 10 PM $ 0.00522
-0.04%
$ 355,031 $ 1.19 million
Mar 2, 9 PM $ 0.00523
-0.75%
$ 355,488 $ 1.17 million
Mar 2, 8 PM $ 0.00527
+0.57%
$ 358,384 $ 1.18 million
Mar 2, 7 PM $ 0.00525
+0.18%
$ 356,973 $ 1.17 million
Mar 2, 6 PM $ 0.00524
+0.39%
$ 356,387 $ 1.09 million
Mar 2, 5 PM $ 0.00522
+0.14%
$ 354,875 $ 1.05 million
Mar 2, 4 PM $ 0.00521
-0.73%
$ 354,369 $ 1.08 million
Mar 2, 3 PM $ 0.00525
-0.95%
$ 356,999 $ 1.14 million
Mar 2, 2 PM $ 0.00522
-2.10%
$ 355,192 $ 1.14 million
Mar 2, 1 PM $ 0.00533
+0.03%
$ 362,484 $ 1.13 million
Mar 2, 12 PM $ 0.00531
-0.10%
$ 360,925 $ 1.14 million
Mar 2, 11 AM $ 0.00531
+0.00%
$ 361,288 $ 1.16 million
Mar 2, 10 AM $ 0.00531
-0.52%
$ 361,285 $ 1.1 million
Mar 2, 9 AM $ 0.00534
-0.03%
$ 363,186 $ 1.13 million
Mar 2, 8 AM $ 0.00534
-1.10%
$ 363,226 $ 1.07 million
Mar 2, 7 AM $ 0.0054
-0.10%
$ 367,272 $ 1.07 million
Mar 2, 6 AM $ 0.00541
+0.00%
$ 367,652 $ 1.09 million