Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.00507
+0.01%
$344,828 $901,624
May 24, 4 PM $0.00507
+0.08%
$344,637 $812,348
May 24, 3 PM $0.00507
+0.11%
$344,969 $727,825
May 24, 2 PM $0.00506
-0.08%
$344,234 $734,478
May 24, 1 PM $0.00507
-0.03%
$344,671 $702,587
May 24, 12 PM $0.00507
-0.04%
$344,760 $699,904
May 24, 11 AM $0.00507
+0.15%
$344,733 $667,009
May 24, 10 AM $0.00507
-0.01%
$344,696 $640,553
May 24, 9 AM $0.00506
+0.05%
$344,310 $636,993
May 24, 8 AM $0.00506
-0.16%
$344,271 $578,806
May 24, 7 AM $0.00506
-0.13%
$344,163 $531,578
May 24, 6 AM $0.00507
-0.19%
$344,788 $474,066
May 24, 5 AM $0.00508
+1.55%
$345,456 $459,208
May 24, 4 AM $0.005
+0.00%
$340,166 $553,249
May 24, 3 AM $0.005
-0.26%
$340,156 $623,580
May 24, 2 AM $0.00502
-1.23%
$341,034 $680,032
May 24, 1 AM $0.00508
+0.02%
$345,256 $710,969
May 24, 12 AM $0.00508
+0.00%
$345,229 $749,471
May 23, 11 PM $0.00508
+0.54%
$345,222 $803,893
May 23, 10 PM $0.00505
+0.00%
$343,369 $857,611
May 23, 9 PM $0.00505
-0.01%
$343,374 $879,317
May 23, 8 PM $0.00505
+0.01%
$343,410 $947,419
May 23, 7 PM $0.00505
-0.01%
$343,373 $984,496
May 23, 6 PM $0.00505
-0.01%
$343,376 $1.07 million
May 23, 5 PM $0.00505
+0.01%
$343,410 $1.14 million
May 23, 4 PM $0.00505
+0.19%
$343,378 $1.2 million
May 23, 3 PM $0.00505
+0.18%
$343,406 $1.2 million
May 23, 2 PM $0.00505
+0.00%
$343,376 $1.2 million
May 23, 1 PM $0.00505
+0.04%
$343,403 $1.25 million
May 23, 12 PM $0.00504
-0.04%
$342,931 $1.27 million
May 23, 11 AM $0.00505
+0.19%
$343,393 $1.31 million
May 23, 10 AM $0.00504
-0.19%
$342,738 $1.3 million
May 23, 9 AM $0.00505
+0.02%
$343,317 $1.3 million
May 23, 8 AM $0.00504
+0.78%
$342,730 $1.37 million
May 23, 7 AM $0.005
+0.02%
$340,091 $1.36 million
May 23, 6 AM $0.005
-0.31%
$340,034 $1.41 million
May 23, 5 AM $0.00502
-1.33%
$341,239 $1.4 million
May 23, 4 AM $0.00509
+0.19%
$346,090 $1.35 million
May 23, 3 AM $0.00508
+0.94%
$345,382 $1.28 million
May 23, 2 AM $0.00503
-0.15%
$342,179 $1.22 million
May 23, 1 AM $0.00504
+0.00%
$342,699 $1.25 million
May 23, 12 AM $0.00504
-0.10%
$342,681 $1.28 million
May 22, 11 PM $0.00504
+0.13%
$342,681 $1.27 million
May 22, 10 PM $0.00503
-0.15%
$342,180 $1.29 million
May 22, 9 PM $0.00504
+0.15%
$342,707 $1.29 million
May 22, 8 PM $0.00504
-0.09%
$342,579 $1.25 million
May 22, 7 PM $0.00509
+0.13%
$345,892 $1.3 million
May 22, 6 PM $0.00508
+0.32%
$345,134 $1.31 million
May 22, 5 PM $0.00506
+0.03%
$344,081 $1.3 million
May 22, 4 PM $0.00506
+0.55%
$343,904 $1.33 million