EXMO Coin Historical Data

EXM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00518
+0.01%
$ 352,299 $ 1.42 million
Apr 25, 9 PM $ 0.00518
+0.01%
$ 352,297 $ 1.48 million
Apr 25, 8 PM $ 0.00518
-0.61%
$ 352,088 $ 1.45 million
Apr 25, 7 PM $ 0.00521
+0.01%
$ 354,337 $ 1.45 million
Apr 25, 6 PM $ 0.00521
+0.19%
$ 354,306 $ 1.45 million
Apr 25, 5 PM $ 0.0052
+0.35%
$ 353,628 $ 1.52 million
Apr 25, 4 PM $ 0.00518
-0.17%
$ 352,414 $ 1.58 million
Apr 25, 3 PM $ 0.00519
-0.07%
$ 353,083 $ 1.57 million
Apr 25, 2 PM $ 0.00519
+0.50%
$ 353,019 $ 1.55 million
Apr 25, 1 PM $ 0.00517
+0.05%
$ 351,551 $ 1.51 million
Apr 25, 12 PM $ 0.00516
-0.04%
$ 351,137 $ 1.45 million
Apr 25, 11 AM $ 0.00516
-0.05%
$ 351,200 $ 1.49 million
Apr 25, 10 AM $ 0.00517
-0.02%
$ 351,396 $ 1.44 million
Apr 25, 9 AM $ 0.00516
-0.38%
$ 351,070 $ 1.46 million
Apr 25, 8 AM $ 0.00518
+0.29%
$ 352,284 $ 1.48 million
Apr 25, 7 AM $ 0.00516
-0.03%
$ 351,063 $ 1.42 million
Apr 25, 6 AM $ 0.00516
-0.11%
$ 351,062 $ 1.47 million
Apr 25, 5 AM $ 0.00516
+0.00%
$ 351,111 $ 1.4 million
Apr 25, 4 AM $ 0.00516
+0.02%
$ 351,182 $ 1.35 million
Apr 25, 3 AM $ 0.00516
-0.07%
$ 351,193 $ 1.33 million
Apr 25, 2 AM $ 0.00516
-0.12%
$ 351,049 $ 1.28 million
Apr 25, 1 AM $ 0.00517
+0.06%
$ 351,324 $ 1.26 million
Apr 25, 12 AM $ 0.00516
-0.08%
$ 351,055 $ 1.27 million
Apr 24, 11 PM $ 0.00516
-0.09%
$ 351,120 $ 1.24 million
Apr 24, 10 PM $ 0.00516
-0.34%
$ 351,040 $ 1.3 million
Apr 24, 9 PM $ 0.00518
+0.00%
$ 352,183 $ 1.26 million
Apr 24, 8 PM $ 0.00518
+0.06%
$ 352,250 $ 1.25 million
Apr 24, 7 PM $ 0.00518
+0.06%
$ 352,253 $ 1.23 million
Apr 24, 6 PM $ 0.00518
-0.02%
$ 352,183 $ 1.17 million
Apr 24, 5 PM $ 0.00518
+0.00%
$ 352,253 $ 1.1 million
Apr 24, 4 PM $ 0.00518
+0.02%
$ 352,324 $ 1.07 million
Apr 24, 3 PM $ 0.00518
-0.04%
$ 352,253 $ 1.07 million
Apr 24, 2 PM $ 0.00518
+0.37%
$ 352,250 $ 1.11 million
Apr 24, 1 PM $ 0.00517
+0.07%
$ 351,301 $ 1.17 million
Apr 24, 12 PM $ 0.00516
-0.03%
$ 350,973 $ 1.23 million
Apr 24, 11 AM $ 0.00516
-0.04%
$ 350,959 $ 1.2 million
Apr 24, 10 AM $ 0.00517
+0.08%
$ 351,294 $ 1.2 million
Apr 24, 9 AM $ 0.00516
+0.00%
$ 351,026 $ 1.16 million
Apr 24, 8 AM $ 0.00516
-0.11%
$ 351,026 $ 1.18 million
Apr 24, 7 AM $ 0.00517
-0.27%
$ 351,294 $ 1.23 million
Apr 24, 6 AM $ 0.00517
-0.09%
$ 351,848 $ 1.28 million
Apr 24, 5 AM $ 0.00518
+0.30%
$ 352,239 $ 1.34 million
Apr 24, 4 AM $ 0.00516
-0.30%
$ 351,179 $ 1.37 million
Apr 24, 3 AM $ 0.00518
+0.75%
$ 352,245 $ 1.44 million
Apr 24, 2 AM $ 0.00514
-0.10%
$ 349,610 $ 1.47 million
Apr 24, 1 AM $ 0.00514
-0.19%
$ 349,570 $ 1.47 million
Apr 24, 12 AM $ 0.00515
+0.04%
$ 350,173 $ 1.46 million
Apr 23, 11 PM $ 0.00514
-0.19%
$ 349,579 $ 1.45 million
Apr 23, 10 PM $ 0.00515
+0.12%
$ 350,246 $ 1.43 million
Apr 23, 9 PM $ 0.00514
-0.08%
$ 349,566 $ 1.47 million