EXMO Coin Historical Data

EXM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0054
-0.10%
$ 367,272 $ 1.07 million
Mar 2, 6 AM $ 0.00541
+0.00%
$ 367,652 $ 1.09 million
Mar 2, 5 AM $ 0.00541
-0.01%
$ 367,600 $ 1.08 million
Mar 2, 4 AM $ 0.00541
+1.07%
$ 367,635 $ 1.07 million
Mar 2, 3 AM $ 0.00538
+0.00%
$ 366,094 $ 1.01 million
Mar 2, 2 AM $ 0.00538
+1.01%
$ 366,080 $ 1.03 million
Mar 2, 1 AM $ 0.00531
-1.06%
$ 361,025 $ 976,576
Mar 2, 12 AM $ 0.00537
-0.02%
$ 364,879 $ 1.01 million
Mar 1, 11 PM $ 0.00537
+0.00%
$ 364,846 $ 1.03 million
Mar 1, 10 PM $ 0.00537
+0.45%
$ 364,846 $ 1.04 million
Mar 1, 9 PM $ 0.00526
+0.38%
$ 357,755 $ 1.05 million
Mar 1, 8 PM $ 0.00524
+0.21%
$ 356,389 $ 1.02 million
Mar 1, 7 PM $ 0.00523
-0.17%
$ 355,650 $ 1.03 million
Mar 1, 6 PM $ 0.00528
+0.50%
$ 358,854 $ 1.04 million
Mar 1, 5 PM $ 0.00525
-0.17%
$ 356,744 $ 1.01 million
Mar 1, 4 PM $ 0.00525
+0.00%
$ 357,335 $ 952,403
Mar 1, 3 PM $ 0.00525
+0.50%
$ 357,347 $ 956,242
Mar 1, 2 PM $ 0.00523
-1.96%
$ 355,650 $ 999,186
Mar 1, 1 PM $ 0.00536
-0.09%
$ 364,225 $ 1.03 million
Mar 1, 12 PM $ 0.00536
-0.17%
$ 364,555 $ 1.09 million
Mar 1, 11 AM $ 0.00537
+0.00%
$ 365,157 $ 1.09 million
Mar 1, 10 AM $ 0.00537
+0.15%
$ 365,171 $ 1.12 million
Mar 1, 9 AM $ 0.00536
+0.05%
$ 364,786 $ 1.08 million
Mar 1, 8 AM $ 0.00537
+0.01%
$ 365,010 $ 1.09 million
Mar 1, 7 AM $ 0.00537
+0.11%
$ 364,928 $ 1.1 million
Mar 1, 6 AM $ 0.00536
-0.35%
$ 364,529 $ 1.12 million
Mar 1, 5 AM $ 0.00538
+0.74%
$ 365,604 $ 1.15 million
Mar 1, 4 AM $ 0.00534
+0.00%
$ 362,803 $ 1.13 million
Mar 1, 3 AM $ 0.00534
+0.02%
$ 362,979 $ 1.18 million
Mar 1, 2 AM $ 0.00534
-0.04%
$ 362,913 $ 1.16 million
Mar 1, 1 AM $ 0.00534
+0.07%
$ 362,926 $ 1.2 million
Mar 1, 12 AM $ 0.00533
+0.56%
$ 362,426 $ 1.18 million
Feb 28, 11 PM $ 0.0053
-0.06%
$ 360,208 $ 1.23 million
Feb 28, 10 PM $ 0.0053
+1.57%
$ 360,410 $ 1.31 million
Feb 28, 9 PM $ 0.00522
+2.15%
$ 354,839 $ 1.35 million
Feb 28, 8 PM $ 0.00511
-1.77%
$ 347,385 $ 1.37 million
Feb 28, 7 PM $ 0.00533
-0.48%
$ 362,165 $ 1.41 million
Feb 28, 6 PM $ 0.00535
-0.47%
$ 363,898 $ 1.44 million
Feb 28, 5 PM $ 0.00538
-0.03%
$ 365,557 $ 1.45 million
Feb 28, 4 PM $ 0.00538
+0.16%
$ 365,671 $ 1.5 million
Feb 28, 3 PM $ 0.00536
-0.67%
$ 364,775 $ 1.49 million
Feb 28, 2 PM $ 0.0054
+0.05%
$ 367,218 $ 1.51 million
Feb 28, 1 PM $ 0.0054
-0.04%
$ 367,014 $ 1.51 million
Feb 28, 12 PM $ 0.0054
-0.02%
$ 367,144 $ 1.49 million
Feb 28, 11 AM $ 0.0054
-0.03%
$ 367,026 $ 1.51 million
Feb 28, 10 AM $ 0.0054
-0.07%
$ 366,938 $ 1.47 million
Feb 28, 9 AM $ 0.0054
-0.06%
$ 367,006 $ 1.47 million
Feb 28, 8 AM $ 0.0054
+0.22%
$ 367,210 $ 1.47 million
Feb 28, 7 AM $ 0.00539
+0.00%
$ 366,530 $ 1.39 million
Feb 28, 6 AM $ 0.00539
-0.06%
$ 366,462 $ 1.38 million