Coinranking
EXMO Coin Historical Data
EXM
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 11, 2023 | $0.0153 | +0.25% | ||
| Feb 10, 2023 | $0.0153 | +0.57% | ||
| Feb 9, 2023 | $0.0152 | -1.18% | ||
| Feb 8, 2023 | $0.0154 | -1.83% | ||
| Feb 7, 2023 | $0.0157 | -0.79% | ||
| Feb 6, 2023 | $0.0157 | +0.18% | ||
| Feb 5, 2023 | $0.0158 | -1.83% | ||
| Feb 4, 2023 | $0.0161 | +0.01% | ||
| Feb 3, 2023 | $0.0161 | +4.46% | ||
| Feb 2, 2023 | $0.0154 | -4.98% | ||
| Feb 1, 2023 | $0.0162 | +0.56% | ||
| Jan 31, 2023 | $0.0161 | +0.13% | ||
| Jan 30, 2023 | $0.0161 | -1.56% | ||
| Jan 29, 2023 | $0.0163 | +0.96% | ||
| Jan 28, 2023 | $0.0161 | -0.18% | ||
| Jan 27, 2023 | $0.0162 | -1.27% | ||
| Jan 26, 2023 | $0.0165 | -0.24% | ||
| Jan 25, 2023 | $0.0165 | -0.18% | ||
| Jan 24, 2023 | $0.0165 | -0.22% | ||
| Jan 23, 2023 | $0.0168 | +0.53% | ||
| Jan 22, 2023 | $0.0166 | -0.15% | ||
| Jan 21, 2023 | $0.0167 | +2.64% | ||
| Jan 20, 2023 | $0.0162 | +2.71% | ||
| Jan 19, 2023 | $0.0156 | +1.77% | ||
| Jan 18, 2023 | $0.0154 | +3.80% | ||
| Jan 17, 2023 | $0.0147 | -5.45% | ||
| Jan 16, 2023 | $0.0156 | +2.76% | ||
| Jan 15, 2023 | $0.0152 | -1.37% | ||
| Jan 14, 2023 | $0.0154 | +3.02% | ||
| Jan 13, 2023 | $0.0149 | +10.43% | ||
| Jan 12, 2023 | $0.0135 | +0.45% | ||
| Jan 11, 2023 | $0.0135 | +2.28% | ||
| Jan 10, 2023 | $0.0132 | -1.00% | ||
| Jan 9, 2023 | $0.0133 | +0.46% | ||
| Jan 8, 2023 | $0.0133 | -0.61% | ||
| Jan 7, 2023 | $0.0134 | -1.12% | ||
| Jan 6, 2023 | $0.0135 | +1.88% | ||
| Jan 5, 2023 | $0.0133 | -0.70% | ||
| Jan 4, 2023 | $0.0133 | -3.47% | ||
| Jan 3, 2023 | $0.0138 | +5.71% | ||
| Jan 2, 2023 | $0.013 | -4.26% | ||
| Jan 1, 2023 | $0.0136 | -1.32% | ||
| Dec 31, 2022 | $0.0138 | +2.20% | ||
| Dec 30, 2022 | $0.0135 | -1.47% | ||
| Dec 29, 2022 | $0.0135 | +0.37% | ||
| Dec 28, 2022 | $0.0135 | -3.09% | ||
| Dec 27, 2022 | $0.0139 | +0.12% | ||
| Dec 26, 2022 | $0.014 | +3.25% | ||
| Dec 25, 2022 | $0.0135 | -2.24% | ||
| Dec 24, 2022 | $0.0138 | -1.90% | ||