EXMO Coin Historical Data

EXM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0146
-1.18%
$ 519,447 $ 27,183
Nov 17, 2022 $ 0.0148
+0.23%
$ 525,248 $ 29,650
Nov 16, 2022 $ 0.0148
+4.48%
$ 524,066 $ 30,665
Nov 15, 2022 $ 0.0144
-4.43%
$ 512,420 $ 41,155
Nov 14, 2022 $ 0.015
+2.65%
$ 532,318 $ 38,990
Nov 13, 2022 $ 0.0146
-5.87%
$ 518,555 $ 32,386
Nov 12, 2022 $ 0.0154
+4.62%
$ 548,473 $ 32,273
Nov 11, 2022 $ 0.0148
-1.64%
$ 524,456 $ 47,100
Nov 10, 2022 $ 0.015
+9.44%
$ 531,863 $ 48,350
Nov 9, 2022 $ 0.0136
-9.76%
$ 484,503 $ 76,401
Nov 8, 2022 $ 0.0151
-10.01%
$ 536,730 $ 168,041
Nov 7, 2022 $ 0.017
-1.85%
$ 602,141 $ 40,592
Nov 6, 2022 $ 0.0173
-2.37%
$ 613,816 $ 46,482
Nov 5, 2022 $ 0.0178
+4.03%
$ 633,578 $ 33,266
Nov 4, 2022 $ 0.0169
+0.58%
$ 599,282 $ 107,539
Nov 3, 2022 $ 0.0168
+0.62%
$ 595,386 $ 34,092
Nov 2, 2022 $ 0.0167
-2.68%
$ 591,774 $ 45,123
Nov 1, 2022 $ 0.0169
+1.68%
$ 601,611 $ 54,669
Oct 31, 2022 $ 0.0167
-2.76%
$ 591,709 $ 47,459
Oct 30, 2022 $ 0.0171
+1.68%
$ 608,794 $ 34,124
Oct 29, 2022 $ 0.0167
-0.95%
$ 592,994 $ 64,579
Oct 28, 2022 $ 0.0168
-0.39%
$ 597,263 $ 33,631
Oct 27, 2022 $ 0.0169
-0.63%
$ 599,755 $ 31,749
Oct 26, 2022 $ 0.0171
+5.16%
$ 607,053 $ 36,171
Oct 25, 2022 $ 0.0163
+0.28%
$ 577,269 $ 59,364
Oct 24, 2022 $ 0.0162
+3.14%
$ 575,973 $ 40,365
Oct 23, 2022 $ 0.0157
-1.14%
$ 558,469 $ 641,129
Oct 22, 2022 $ 0.0159
+0.86%
$ 564,928 $ 40,819
Oct 21, 2022 $ 0.0158
+0.81%
$ 559,595 $ 34,921
Oct 20, 2022 $ 0.0155
-1.31%
$ 548,987 $ 1.04 million
Oct 19, 2022 $ 0.0157
+2.47%
$ 556,401 $ 52,922
Oct 18, 2022 $ 0.0153
-1.28%
$ 543,152 $ 119,941
Oct 17, 2022 $ 0.0156
-0.45%
$ 552,768 $ 38,137
Oct 16, 2022 $ 0.0157
-0.81%
$ 556,496 $ 42,498
Oct 15, 2022 $ 0.0157
-2.49%
$ 556,429 $ 36,286
Oct 14, 2022 $ 0.0158
-3.20%
$ 562,000 $ 49,053
Oct 13, 2022 $ 0.0162
+0.05%
$ 574,937 $ 45,493
Oct 12, 2022 $ 0.0162
+1.33%
$ 575,919 $ 35,768
Oct 11, 2022 $ 0.016
-2.18%
$ 567,935 $ 36,388
Oct 10, 2022 $ 0.0163
+3.74%
$ 579,014 $ 34,981
Oct 9, 2022 $ 0.0157
-2.98%
$ 557,878 $ 44,793
Oct 8, 2022 $ 0.0162
-2.06%
$ 575,018 $ 50,595
Oct 7, 2022 $ 0.0165
-3.61%
$ 587,100 $ 88,623
Oct 6, 2022 $ 0.0172
-1.81%
$ 610,328 $ 45,276
Oct 5, 2022 $ 0.0173
-0.22%
$ 614,262 $ 36,382
Oct 4, 2022 $ 0.0172
-4.86%
$ 620,005 $ 58,530
Oct 3, 2022 $ 0.0179
+1.17%
$ 646,600 $ 48,933
Oct 2, 2022 $ 0.0178
-0.80%
$ 642,126 $ 81,805
Oct 1, 2022 $ 0.0178
-2.96%
$ 641,194 $ 42,281
Sep 30, 2022 $ 0.0182
-0.12%
$ 658,268 $ 423,345