Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00503
+0.04%
$342,026 $1.38 million
May 22, 2 PM $0.00503
-0.06%
$341,916 $1.33 million
May 22, 1 PM $0.00507
+0.36%
$344,566 $1.32 million
May 22, 12 PM $0.00504
-2.12%
$342,860 $1.36 million
May 22, 11 AM $0.00515
+0.39%
$350,238 $1.38 million
May 22, 10 AM $0.00513
-0.01%
$348,866 $1.41 million
May 22, 9 AM $0.00513
+0.37%
$348,789 $1.39 million
May 22, 8 AM $0.00511
+0.02%
$347,513 $1.36 million
May 22, 7 AM $0.00511
+0.00%
$347,480 $1.38 million
May 22, 6 AM $0.00511
+0.00%
$347,512 $1.37 million
May 22, 5 AM $0.00511
+0.27%
$347,487 $1.38 million
May 22, 4 AM $0.0051
+0.00%
$346,558 $1.37 million
May 22, 3 AM $0.0051
+0.01%
$346,576 $1.44 million
May 22, 2 AM $0.0051
+0.00%
$346,546 $1.51 million
May 22, 1 AM $0.0051
+0.01%
$346,611 $1.51 million
May 22, 12 AM $0.0051
+0.02%
$346,611 $1.46 million
May 21, 11 PM $0.0051
+0.00%
$346,623 $1.46 million
May 21, 10 PM $0.0051
+0.00%
$346,611 $1.42 million
May 21, 9 PM $0.0051
+0.10%
$346,545 $1.43 million
May 21, 8 PM $0.00509
-0.02%
$346,080 $1.47 million
May 21, 7 PM $0.00509
+0.02%
$346,141 $1.42 million
May 21, 6 PM $0.00509
+0.41%
$346,129 $1.38 million
May 21, 5 PM $0.00507
-0.08%
$344,590 $1.39 million
May 21, 4 PM $0.00507
+0.02%
$344,855 $1.35 million
May 21, 3 PM $0.00507
-0.02%
$344,718 $1.37 million
May 21, 2 PM $0.00507
-0.02%
$344,784 $1.39 million
May 21, 1 PM $0.00507
+0.22%
$344,862 $1.39 million
May 21, 12 PM $0.00506
-0.85%
$344,137 $1.33 million
May 21, 11 AM $0.0051
-0.51%
$347,087 $1.32 million
May 21, 10 AM $0.00513
+0.08%
$348,850 $1.31 million
May 21, 9 AM $0.00513
-0.02%
$348,702 $1.31 million
May 21, 8 AM $0.00514
+0.11%
$349,248 $1.28 million
May 21, 7 AM $0.00513
+0.07%
$349,138 $1.32 million
May 21, 6 AM $0.00513
-0.19%
$348,833 $1.35 million
May 21, 5 AM $0.00514
+0.01%
$349,512 $1.36 million
May 21, 4 AM $0.00514
+0.02%
$349,503 $1.38 million
May 21, 3 AM $0.00514
+0.08%
$349,511 $1.35 million
May 21, 2 AM $0.00514
+0.00%
$349,487 $1.36 million
May 21, 1 AM $0.00514
+0.01%
$349,377 $1.35 million
May 21, 12 AM $0.00514
+0.01%
$349,353 $1.37 million
May 20, 11 PM $0.00514
-0.03%
$349,488 $1.4 million
May 20, 10 PM $0.00514
+0.00%
$349,572 $1.44 million
May 20, 9 PM $0.00514
+0.02%
$349,572 $1.45 million
May 20, 8 PM $0.00514
+0.02%
$349,575 $1.4 million
May 20, 7 PM $0.00514
+0.00%
$349,242 $1.42 million
May 20, 6 PM $0.00514
+0.06%
$349,438 $1.43 million
May 20, 5 PM $0.00514
+0.03%
$349,437 $1.42 million
May 20, 4 PM $0.00513
-0.10%
$349,137 $1.45 million
May 20, 3 PM $0.00514
+0.05%
$349,490 $1.43 million
May 20, 2 PM $0.00514
+0.09%
$349,487 $1.45 million