EXMO Coin Historical Data

EXM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00539
-0.06%
$ 366,462 $ 1.38 million
Feb 28, 5 AM $ 0.00539
+0.06%
$ 366,734 $ 1.38 million
Feb 28, 4 AM $ 0.00539
+0.02%
$ 366,629 $ 1.42 million
Feb 28, 3 AM $ 0.00539
+0.04%
$ 366,564 $ 1.41 million
Feb 28, 2 AM $ 0.00539
+0.02%
$ 366,631 $ 1.41 million
Feb 28, 1 AM $ 0.00539
-0.09%
$ 366,497 $ 1.44 million
Feb 28, 12 AM $ 0.00539
+0.00%
$ 366,560 $ 1.5 million
Feb 27, 11 PM $ 0.00539
+0.25%
$ 366,559 $ 1.49 million
Feb 27, 10 PM $ 0.00538
-0.25%
$ 365,634 $ 1.49 million
Feb 27, 9 PM $ 0.00539
+0.02%
$ 366,564 $ 1.5 million
Feb 27, 8 PM $ 0.00539
-0.20%
$ 366,762 $ 1.46 million
Feb 27, 7 PM $ 0.00541
+0.12%
$ 367,618 $ 1.43 million
Feb 27, 6 PM $ 0.0054
+0.22%
$ 367,231 $ 1.46 million
Feb 27, 5 PM $ 0.00539
-0.02%
$ 366,556 $ 1.51 million
Feb 27, 4 PM $ 0.00538
-0.45%
$ 366,169 $ 1.47 million
Feb 27, 3 PM $ 0.00541
-0.15%
$ 367,890 $ 1.41 million
Feb 27, 2 PM $ 0.00541
-0.28%
$ 368,162 $ 1.35 million
Feb 27, 1 PM $ 0.00543
+0.37%
$ 369,258 $ 1.34 million
Feb 27, 12 PM $ 0.00541
+0.03%
$ 367,863 $ 1.3 million
Feb 27, 11 AM $ 0.00541
+0.00%
$ 367,862 $ 1.25 million
Feb 27, 10 AM $ 0.00541
+0.00%
$ 367,864 $ 1.31 million
Feb 27, 9 AM $ 0.0054
+0.02%
$ 367,276 $ 1.35 million
Feb 27, 8 AM $ 0.0054
+0.00%
$ 367,210 $ 1.39 million
Feb 27, 7 AM $ 0.00539
-0.04%
$ 366,399 $ 1.48 million
Feb 27, 6 AM $ 0.00539
+0.05%
$ 366,555 $ 1.44 million
Feb 27, 5 AM $ 0.00539
-0.01%
$ 366,504 $ 1.41 million
Feb 27, 4 AM $ 0.00539
-0.07%
$ 366,316 $ 1.43 million
Feb 27, 3 AM $ 0.00539
+0.01%
$ 366,563 $ 1.5 million
Feb 27, 2 AM $ 0.00539
+0.00%
$ 366,554 $ 1.49 million
Feb 27, 1 AM $ 0.00539
-0.26%
$ 366,273 $ 1.43 million
Feb 27, 12 AM $ 0.0054
+0.00%
$ 367,239 $ 1.41 million
Feb 26, 11 PM $ 0.0054
+0.02%
$ 367,240 $ 1.43 million
Feb 26, 10 PM $ 0.0054
-0.02%
$ 367,123 $ 1.37 million
Feb 26, 9 PM $ 0.0054
-0.19%
$ 367,182 $ 1.34 million
Feb 26, 8 PM $ 0.00541
-0.78%
$ 367,863 $ 1.37 million
Feb 26, 7 PM $ 0.00546
+1.03%
$ 371,333 $ 1.37 million
Feb 26, 6 PM $ 0.00541
-0.52%
$ 367,579 $ 1.36 million
Feb 26, 5 PM $ 0.00544
-0.24%
$ 369,887 $ 1.38 million
Feb 26, 4 PM $ 0.00545
+0.00%
$ 370,764 $ 1.42 million
Feb 26, 3 PM $ 0.00545
+0.02%
$ 370,698 $ 1.44 million
Feb 26, 2 PM $ 0.00545
+0.01%
$ 370,610 $ 1.5 million
Feb 26, 1 PM $ 0.00545
-0.37%
$ 370,374 $ 1.52 million
Feb 26, 12 PM $ 0.00547
-0.08%
$ 371,907 $ 1.51 million
Feb 26, 11 AM $ 0.00548
+0.00%
$ 372,585 $ 1.48 million
Feb 26, 10 AM $ 0.00548
+0.00%
$ 372,650 $ 1.43 million
Feb 26, 9 AM $ 0.00548
+0.00%
$ 372,643 $ 1.4 million
Feb 26, 8 AM $ 0.00547
-0.13%
$ 372,126 $ 1.37 million
Feb 26, 7 AM $ 0.00548
+0.00%
$ 372,628 $ 1.35 million
Feb 26, 6 AM $ 0.00548
-0.01%
$ 372,628 $ 1.35 million
Feb 26, 5 AM $ 0.00547
-0.03%
$ 372,258 $ 1.32 million