EXMO Coin Historical Data

EXM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00548
-0.01%
$ 372,628 $ 1.35 million
Feb 26, 5 AM $ 0.00547
-0.03%
$ 372,258 $ 1.32 million
Feb 26, 4 AM $ 0.00548
+0.00%
$ 372,650 $ 1.3 million
Feb 26, 3 AM $ 0.00547
-0.12%
$ 372,193 $ 1.28 million
Feb 26, 2 AM $ 0.00548
+0.11%
$ 372,585 $ 1.29 million
Feb 26, 1 AM $ 0.00548
+0.04%
$ 372,650 $ 1.33 million
Feb 26, 12 AM $ 0.00548
+0.09%
$ 372,707 $ 1.31 million
Feb 25, 11 PM $ 0.00548
+0.04%
$ 372,333 $ 1.29 million
Feb 25, 10 PM $ 0.00547
-0.01%
$ 372,197 $ 1.29 million
Feb 25, 9 PM $ 0.00547
+1.19%
$ 372,240 $ 1.32 million
Feb 25, 8 PM $ 0.00541
+0.18%
$ 367,863 $ 1.26 million
Feb 25, 7 PM $ 0.00541
+0.25%
$ 367,873 $ 1.23 million
Feb 25, 6 PM $ 0.0054
-0.03%
$ 366,950 $ 1.19 million
Feb 25, 5 PM $ 0.00539
+0.51%
$ 366,357 $ 1.13 million
Feb 25, 4 PM $ 0.00537
-0.01%
$ 364,943 $ 1.08 million
Feb 25, 3 PM $ 0.00536
+0.01%
$ 364,512 $ 1.11 million
Feb 25, 2 PM $ 0.00537
+0.11%
$ 364,945 $ 1.13 million
Feb 25, 1 PM $ 0.00536
-0.74%
$ 364,546 $ 1.11 million
Feb 25, 12 PM $ 0.0054
-0.36%
$ 367,266 $ 1.17 million
Feb 25, 11 AM $ 0.00542
-0.50%
$ 368,570 $ 1.24 million
Feb 25, 10 AM $ 0.00545
+0.90%
$ 370,492 $ 1.27 million
Feb 25, 9 AM $ 0.0054
-0.08%
$ 367,723 $ 1.25 million
Feb 25, 8 AM $ 0.0054
-0.07%
$ 367,313 $ 1.26 million
Feb 25, 7 AM $ 0.0054
+0.00%
$ 367,169 $ 1.22 million
Feb 25, 6 AM $ 0.00541
+0.06%
$ 367,723 $ 1.19 million
Feb 25, 5 AM $ 0.0054
-0.07%
$ 367,180 $ 1.24 million
Feb 25, 4 AM $ 0.00541
+0.15%
$ 367,721 $ 1.25 million
Feb 25, 3 AM $ 0.0054
+0.16%
$ 367,179 $ 1.17 million
Feb 25, 2 AM $ 0.00539
+0.00%
$ 366,530 $ 1.12 million
Feb 25, 1 AM $ 0.00539
+0.00%
$ 366,548 $ 1.12 million
Feb 25, 12 AM $ 0.00539
+0.01%
$ 366,539 $ 1.16 million
Feb 24, 11 PM $ 0.00539
-0.03%
$ 366,541 $ 1.19 million
Feb 24, 10 PM $ 0.00539
+0.04%
$ 366,661 $ 1.21 million
Feb 24, 9 PM $ 0.00539
-0.13%
$ 366,530 $ 1.27 million
Feb 24, 8 PM $ 0.0054
+0.00%
$ 366,987 $ 1.31 million
Feb 24, 7 PM $ 0.0054
+0.00%
$ 366,988 $ 1.42 million
Feb 24, 6 PM $ 0.0054
+0.02%
$ 367,014 $ 1.45 million
Feb 24, 5 PM $ 0.0054
+0.35%
$ 366,931 $ 1.51 million
Feb 24, 4 PM $ 0.00538
+0.55%
$ 365,658 $ 1.56 million
Feb 24, 3 PM $ 0.00534
+0.22%
$ 362,992 $ 1.55 million
Feb 24, 2 PM $ 0.00533
-0.06%
$ 362,569 $ 1.5 million
Feb 24, 1 PM $ 0.00533
+0.06%
$ 362,453 $ 1.48 million
Feb 24, 12 PM $ 0.00533
+0.00%
$ 362,450 $ 1.48 million
Feb 24, 11 AM $ 0.00532
-0.29%
$ 362,057 $ 1.45 million
Feb 24, 10 AM $ 0.00534
+0.06%
$ 363,454 $ 1.42 million
Feb 24, 9 AM $ 0.00534
+0.02%
$ 363,173 $ 1.45 million
Feb 24, 8 AM $ 0.00534
-0.07%
$ 363,373 $ 1.44 million
Feb 24, 7 AM $ 0.00535
+0.06%
$ 363,633 $ 1.5 million
Feb 24, 6 AM $ 0.00534
-0.19%
$ 363,110 $ 1.52 million
Feb 24, 5 AM $ 0.00535
-0.09%
$ 363,480 $ 1.51 million