Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 PM $0.00514
+0.05%
$349,441 $1.42 million
May 20, 12 PM $0.00514
+0.00%
$349,416 $1.42 million
May 20, 11 AM $0.00513
-0.04%
$349,081 $1.39 million
May 20, 10 AM $0.00514
+0.27%
$349,765 $1.35 million
May 20, 9 AM $0.00513
-0.03%
$348,850 $1.35 million
May 20, 8 AM $0.00513
+0.01%
$348,869 $1.44 million
May 20, 7 AM $0.00513
+0.04%
$348,980 $1.42 million
May 20, 6 AM $0.00513
-0.02%
$348,750 $1.39 million
May 20, 5 AM $0.00513
-0.01%
$348,816 $1.42 million
May 20, 4 AM $0.00513
-0.03%
$348,831 $1.44 million
May 20, 3 AM $0.00513
+0.00%
$348,844 $1.47 million
May 20, 2 AM $0.00513
-0.01%
$348,823 $1.44 million
May 20, 1 AM $0.00513
-0.01%
$348,784 $1.48 million
May 20, 12 AM $0.00513
+0.02%
$348,839 $1.47 million
May 19, 11 PM $0.00513
-0.02%
$348,836 $1.45 million
May 19, 10 PM $0.00513
+0.00%
$348,822 $1.45 million
May 19, 9 PM $0.00513
+0.00%
$348,824 $1.45 million
May 19, 8 PM $0.00513
+0.02%
$348,820 $1.44 million
May 19, 7 PM $0.00513
-0.01%
$348,792 $1.42 million
May 19, 6 PM $0.00513
+0.00%
$348,788 $1.4 million
May 19, 5 PM $0.00513
-0.02%
$348,820 $1.4 million
May 19, 4 PM $0.00513
+0.01%
$348,950 $1.38 million
May 19, 3 PM $0.00513
-0.02%
$348,887 $1.36 million
May 19, 2 PM $0.00513
+0.01%
$348,868 $1.31 million
May 19, 1 PM $0.00513
+0.06%
$348,980 $1.29 million
May 19, 12 PM $0.00513
-0.02%
$348,766 $1.3 million
May 19, 11 AM $0.00513
+0.01%
$348,850 $1.35 million
May 19, 10 AM $0.00513
+0.04%
$348,966 $1.43 million
May 19, 9 AM $0.00513
-0.01%
$348,953 $1.46 million
May 19, 8 AM $0.00513
-0.01%
$348,861 $1.4 million
May 19, 7 AM $0.00513
+0.01%
$348,975 $1.43 million
May 19, 6 AM $0.00513
-0.10%
$348,840 $1.45 million
May 19, 5 AM $0.00513
-0.02%
$349,178 $1.44 million
May 19, 4 AM $0.00514
+0.25%
$349,244 $1.45 million
May 19, 3 AM $0.00512
-0.02%
$348,146 $1.45 million
May 19, 2 AM $0.00512
+0.04%
$348,170 $1.46 million
May 19, 1 AM $0.00512
-0.06%
$347,982 $1.39 million
May 19, 12 AM $0.00512
+0.00%
$348,189 $1.41 million
May 18, 11 PM $0.00512
+0.09%
$348,444 $1.4 million
May 18, 10 PM $0.00512
-0.10%
$348,039 $1.39 million
May 18, 9 PM $0.00512
-0.63%
$348,317 $1.4 million
May 18, 8 PM $0.00513
+0.00%
$348,841 $1.44 million
May 18, 7 PM $0.00512
+0.00%
$348,372 $1.47 million
May 18, 6 PM $0.00513
+0.19%
$349,047 $1.53 million
May 18, 5 PM $0.00513
+0.12%
$349,051 $1.5 million
May 18, 4 PM $0.00513
+0.06%
$348,911 $1.44 million
May 18, 3 PM $0.00513
+0.00%
$348,843 $1.46 million
May 18, 2 PM $0.00513
-0.10%
$348,513 $1.55 million
May 18, 1 PM $0.00512
+0.00%
$348,378 $1.63 million
May 18, 12 PM $0.00513
+0.04%
$348,985 $1.65 million