EXMO Coin Historical Data

EXM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0191
-17.59%
$ 688,043 $ 43,700
Aug 9, 2022 $ 0.0232
+22.87%
$ 835,634 $ 59,075
Aug 8, 2022 $ 0.0189
+3.01%
$ 680,235 $ 72,292
Aug 7, 2022 $ 0.0183
+0.56%
$ 660,371 $ 58,817
Aug 6, 2022 $ 0.0182
-1.71%
$ 656,692 $ 13,218
Aug 5, 2022 $ 0.0185
+0.69%
$ 667,738 $ 104,742
Aug 4, 2022 $ 0.0184
+0.35%
$ 663,378 $ 44,327
Aug 3, 2022 $ 0.0183
-1.03%
$ 660,536 $ 42,897
Aug 2, 2022 $ 0.0185
+2.08%
$ 665,915 $ 76,015
Aug 1, 2022 $ 0.0181
-1.62%
$ 653,036 $ 78,735
Jul 31, 2022 $ 0.0179
-5.38%
$ 644,378 $ 24,396
Jul 30, 2022 $ 0.0188
-0.64%
$ 679,633 $ 141,653
Jul 29, 2022 $ 0.019
-13.50%
$ 686,031 $ 58,149
Jul 28, 2022 $ 0.022
-34.47%
$ 793,493 $ 14
Jul 25, 2022 $ 0.0195
-4.14%
$ 702,681 $ 5
Jul 24, 2022 $ 0.0203
-0.87%
$ 733,497 $ 5
Jul 22, 2022 $ 0.0201
-0.10%
$ 726,225 $ 145,204
Jul 21, 2022 $ 0.0202
+5.74%
$ 727,821 $ 322,796
Jul 20, 2022 $ 0.0191
-9.52%
$ 688,067 $ 234,340
Jul 19, 2022 $ 0.0211
+1.05%
$ 762,203 $ 290,953
Jul 18, 2022 $ 0.0209
+10.57%
$ 754,903 $ 198,185
Jul 17, 2022 $ 0.0189
-1.01%
$ 682,880 $ 45,998
Jul 16, 2022 $ 0.0191
-3.22%
$ 689,734 $ 92,195
Jul 15, 2022 $ 0.0197
+4.76%
$ 711,459 $ 107,119
Jul 14, 2022 $ 0.0188
-2.15%
$ 679,224 $ 114,764
Jul 13, 2022 $ 0.0193
+5.53%
$ 696,658 $ 82,825
Jul 12, 2022 $ 0.0179
-8.33%
$ 645,715 $ 268,769
Jul 11, 2022 $ 0.0195
+0.88%
$ 702,683 $ 98,128
Jul 10, 2022 $ 0.0193
-1.78%
$ 696,549 $ 45,261
Jul 9, 2022 $ 0.0199
-0.06%
$ 719,036 $ 91,831
Jul 8, 2022 $ 0.0199
-2.47%
$ 719,455 $ 87,989
Jul 7, 2022 $ 0.0202
-1.23%
$ 729,626 $ 161,690
Jul 6, 2022 $ 0.0204
-1.66%
$ 3.81 million $ 115,707
Jul 5, 2022 $ 0.0208
-19.27%
$ 3.89 million $ 410,808
Jul 4, 2022 $ 0.0258
+11.08%
$ 4.82 million $ 198,256
Jul 3, 2022 $ 0.0232
-0.86%
$ 4.34 million $ 47,826
Jul 2, 2022 $ 0.0234
+2.28%
$ 4.36 million $ 120,801
Jul 1, 2022 $ 0.0229
+3.60%
$ 4.28 million $ 113,333
Jun 30, 2022 $ 0.0221
-0.05%
$ 812,803 $ 219,892
Jun 29, 2022 $ 0.0223
+22.49%
$ 817,965 $ 580,158
Jun 28, 2022 $ 0.0182
-8.17%
$ 667,696 $ 98,406
Jun 27, 2022 $ 0.0198
+4.56%
$ 727,054 $ 160,300
Jun 26, 2022 $ 0.0189
+3.43%
$ 694,802 $ 67,658
Jun 25, 2022 $ 0.0183
-0.98%
$ 672,713 $ 81,116
Jun 24, 2022 $ 0.0185
+5.19%
$ 679,442 $ 125,287
Jun 23, 2022 $ 0.0176
+5.37%
$ 645,870 $ 41,158
Jun 22, 2022 $ 0.0167
-4.85%
$ 612,972 $ 55,800
Jun 21, 2022 $ 0.0176
+10.85%
$ 644,435 $ 98,238
Jun 20, 2022 $ 0.0158
+3.29%
$ 581,429 $ 22,894
Jun 19, 2022 $ 0.0153
+2.15%
$ 562,788 $ 51,397