EXMO Coin Historical Data

EXM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00534
-0.19%
$ 363,110 $ 1.52 million
Feb 24, 5 AM $ 0.00535
-0.09%
$ 363,480 $ 1.51 million
Feb 24, 4 AM $ 0.00537
+0.38%
$ 365,201 $ 1.44 million
Feb 24, 3 AM $ 0.00535
+0.00%
$ 363,814 $ 1.49 million
Feb 24, 2 AM $ 0.00534
-0.09%
$ 363,214 $ 1.56 million
Feb 24, 1 AM $ 0.00535
+0.00%
$ 363,810 $ 1.57 million
Feb 24, 12 AM $ 0.00535
+0.16%
$ 363,810 $ 1.54 million
Feb 23, 11 PM $ 0.00535
+0.00%
$ 363,808 $ 1.48 million
Feb 23, 10 PM $ 0.00535
+0.16%
$ 363,808 $ 1.46 million
Feb 23, 9 PM $ 0.00534
-0.34%
$ 363,217 $ 1.38 million
Feb 23, 8 PM $ 0.00535
-1.08%
$ 363,904 $ 1.38 million
Feb 23, 7 PM $ 0.0054
-0.13%
$ 367,420 $ 1.38 million
Feb 23, 6 PM $ 0.00541
+0.12%
$ 367,870 $ 1.41 million
Feb 23, 5 PM $ 0.00541
-0.26%
$ 367,871 $ 1.38 million
Feb 23, 4 PM $ 0.00542
+0.10%
$ 368,836 $ 1.35 million
Feb 23, 3 PM $ 0.00542
-0.29%
$ 368,541 $ 1.41 million
Feb 23, 2 PM $ 0.00543
+0.02%
$ 369,293 $ 1.45 million
Feb 23, 1 PM $ 0.00543
+1.67%
$ 369,167 $ 1.43 million
Feb 23, 12 PM $ 0.00534
-0.05%
$ 363,118 $ 1.38 million
Feb 23, 11 AM $ 0.00534
+0.15%
$ 363,327 $ 1.44 million
Feb 23, 10 AM $ 0.00534
+0.00%
$ 362,859 $ 1.45 million
Feb 23, 9 AM $ 0.00533
-0.50%
$ 362,708 $ 1.42 million
Feb 23, 8 AM $ 0.00536
-0.04%
$ 364,529 $ 1.39 million
Feb 23, 7 AM $ 0.00534
+0.16%
$ 363,115 $ 1.34 million
Feb 23, 6 AM $ 0.00536
-1.52%
$ 364,282 $ 1.38 million
Feb 23, 5 AM $ 0.00544
+0.00%
$ 369,913 $ 1.4 million
Feb 23, 4 AM $ 0.00544
-0.02%
$ 369,854 $ 1.43 million
Feb 23, 3 AM $ 0.00544
+0.18%
$ 369,920 $ 1.44 million
Feb 23, 2 AM $ 0.00543
-0.11%
$ 369,518 $ 1.43 million
Feb 23, 1 AM $ 0.00544
+0.27%
$ 370,258 $ 1.38 million
Feb 23, 12 AM $ 0.00541
-0.05%
$ 367,949 $ 1.36 million
Feb 22, 11 PM $ 0.00542
+0.00%
$ 368,550 $ 1.36 million
Feb 22, 10 PM $ 0.00541
-0.07%
$ 367,880 $ 1.35 million
Feb 22, 9 PM $ 0.00541
+0.13%
$ 368,213 $ 1.39 million
Feb 22, 8 PM $ 0.00541
+0.04%
$ 367,735 $ 1.41 million
Feb 22, 7 PM $ 0.00541
-0.02%
$ 367,653 $ 1.36 million
Feb 22, 6 PM $ 0.00541
+0.11%
$ 367,790 $ 1.4 million
Feb 22, 5 PM $ 0.00541
+0.33%
$ 367,791 $ 1.41 million
Feb 22, 4 PM $ 0.00539
-0.31%
$ 366,794 $ 1.41 million
Feb 22, 3 PM $ 0.00539
+0.00%
$ 366,597 $ 1.35 million
Feb 22, 2 PM $ 0.0054
-0.22%
$ 366,933 $ 1.32 million
Feb 22, 1 PM $ 0.00539
-1.34%
$ 366,738 $ 1.35 million
Feb 22, 12 PM $ 0.00543
+0.18%
$ 369,256 $ 1.39 million
Feb 22, 11 AM $ 0.00544
+0.36%
$ 369,916 $ 1.36 million
Feb 22, 10 AM $ 0.00541
-0.16%
$ 368,007 $ 1.34 million
Feb 22, 9 AM $ 0.00543
+0.34%
$ 369,257 $ 1.33 million
Feb 22, 8 AM $ 0.00542
+0.16%
$ 368,601 $ 1.37 million
Feb 22, 7 AM $ 0.00541
-0.16%
$ 368,012 $ 1.39 million
Feb 22, 6 AM $ 0.00542
-0.30%
$ 368,861 $ 1.38 million
Feb 22, 5 AM $ 0.00544
+0.43%
$ 369,983 $ 1.39 million