EXMO Coin Historical Data

EXM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00542
-0.30%
$ 368,861 $ 1.38 million
Feb 22, 5 AM $ 0.00544
+0.43%
$ 369,983 $ 1.39 million
Feb 22, 4 AM $ 0.00543
+0.26%
$ 369,524 $ 1.37 million
Feb 22, 3 AM $ 0.00543
+0.23%
$ 369,149 $ 1.34 million
Feb 22, 2 AM $ 0.00543
+0.29%
$ 369,221 $ 1.31 million
Feb 22, 1 AM $ 0.00542
-0.21%
$ 368,896 $ 1.36 million
Feb 22, 12 AM $ 0.00542
-0.12%
$ 368,570 $ 1.38 million
Feb 21, 11 PM $ 0.00542
-0.25%
$ 368,547 $ 1.42 million
Feb 21, 10 PM $ 0.00542
-0.18%
$ 368,893 $ 1.43 million
Feb 21, 9 PM $ 0.00542
-0.09%
$ 368,882 $ 1.44 million
Feb 21, 8 PM $ 0.00543
+0.23%
$ 369,402 $ 1.44 million
Feb 21, 7 PM $ 0.00543
+0.22%
$ 369,220 $ 1.42 million
Feb 21, 6 PM $ 0.0054
+0.22%
$ 366,926 $ 1.4 million
Feb 21, 5 PM $ 0.00538
+0.58%
$ 366,134 $ 1.43 million
Feb 21, 4 PM $ 0.00535
-0.18%
$ 363,829 $ 1.48 million
Feb 21, 3 PM $ 0.00535
-0.24%
$ 363,830 $ 1.5 million
Feb 21, 2 PM $ 0.00536
+0.02%
$ 364,824 $ 1.53 million
Feb 21, 1 PM $ 0.0054
+0.43%
$ 367,138 $ 1.49 million
Feb 21, 12 PM $ 0.00538
+0.18%
$ 365,822 $ 1.47 million
Feb 21, 11 AM $ 0.00538
+0.51%
$ 365,832 $ 1.42 million
Feb 21, 10 AM $ 0.00541
-2.68%
$ 367,963 $ 1.45 million
Feb 21, 9 AM $ 0.00556
+0.00%
$ 378,091 $ 1.5 million
Feb 21, 8 AM $ 0.00555
-0.19%
$ 377,364 $ 1.51 million
Feb 21, 7 AM $ 0.00555
+0.66%
$ 377,425 $ 1.54 million
Feb 21, 6 AM $ 0.00553
+0.72%
$ 375,954 $ 1.53 million
Feb 21, 5 AM $ 0.00551
+0.41%
$ 374,714 $ 1.49 million
Feb 21, 4 AM $ 0.00548
+0.05%
$ 372,637 $ 1.46 million
Feb 21, 3 AM $ 0.00548
+0.00%
$ 372,640 $ 1.48 million
Feb 21, 2 AM $ 0.00549
+0.18%
$ 373,177 $ 1.51 million
Feb 21, 1 AM $ 0.00549
-0.02%
$ 373,031 $ 1.46 million
Feb 21, 12 AM $ 0.00548
-0.08%
$ 372,636 $ 1.47 million
Feb 20, 11 PM $ 0.00549
+0.18%
$ 373,077 $ 1.47 million
Feb 20, 10 PM $ 0.00549
+0.11%
$ 373,078 $ 1.51 million
Feb 20, 9 PM $ 0.00548
+0.00%
$ 372,610 $ 1.47 million
Feb 20, 8 PM $ 0.00548
-0.07%
$ 372,810 $ 1.47 million
Feb 20, 7 PM $ 0.00548
-0.05%
$ 372,607 $ 1.5 million
Feb 20, 6 PM $ 0.00548
+0.74%
$ 372,604 $ 1.51 million
Feb 20, 5 PM $ 0.00544
-1.95%
$ 369,615 $ 1.49 million
Feb 20, 4 PM $ 0.00554
+2.85%
$ 376,943 $ 1.48 million
Feb 20, 3 PM $ 0.00539
+0.73%
$ 366,491 $ 1.47 million
Feb 20, 2 PM $ 0.00535
-0.33%
$ 363,942 $ 1.42 million
Feb 20, 1 PM $ 0.00537
-0.76%
$ 365,132 $ 1.46 million
Feb 20, 12 PM $ 0.00541
+0.72%
$ 367,869 $ 1.5 million
Feb 20, 11 AM $ 0.00538
-0.12%
$ 365,892 $ 1.54 million
Feb 20, 10 AM $ 0.00538
-0.09%
$ 365,553 $ 1.53 million
Feb 20, 9 AM $ 0.00537
-3.21%
$ 365,091 $ 1.57 million
Feb 20, 8 AM $ 0.00555
-2.79%
$ 377,415 $ 1.6 million
Feb 20, 7 AM $ 0.00571
+0.00%
$ 388,250 $ 1.6 million
Feb 20, 6 AM $ 0.0057
-0.27%
$ 387,871 $ 1.59 million
Feb 20, 5 AM $ 0.00573
+0.41%
$ 389,510 $ 1.57 million