EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00519
+0.34%
$ 352,801 $ 1.49 million
Apr 5, 2026 $ 0.00517
-1.17%
$ 351,614 $ 1.24 million
Apr 4, 2026 $ 0.00523
-0.09%
$ 355,775 $ 1.59 million
Apr 3, 2026 $ 0.00524
+0.67%
$ 356,108 $ 1.51 million
Apr 2, 2026 $ 0.0052
-0.75%
$ 353,653 $ 1.62 million
Apr 1, 2026 $ 0.00524
+0.41%
$ 356,297 $ 1.15 million
Mar 31, 2026 $ 0.00522
+0.17%
$ 354,843 $ 887,942
Mar 30, 2026 $ 0.00521
+0.62%
$ 354,242 $ 1.32 million
Mar 29, 2026 $ 0.00517
+0.29%
$ 351,546 $ 1.64 million
Mar 28, 2026 $ 0.00515
-0.15%
$ 350,513 $ 1.68 million
Mar 27, 2026 $ 0.00516
-1.62%
$ 351,046 $ 1.54 million
Mar 26, 2026 $ 0.00525
-0.17%
$ 356,804 $ 1.39 million
Mar 25, 2026 $ 0.00526
-1.06%
$ 357,463 $ 1.12 million
Mar 24, 2026 $ 0.00532
-3.64%
$ 361,748 $ 1.46 million
Mar 23, 2026 $ 0.00552
+1.12%
$ 375,499 $ 1.71 million
Mar 22, 2026 $ 0.00547
-0.37%
$ 371,780 $ 1.55 million
Mar 21, 2026 $ 0.00549
+1.23%
$ 373,097 $ 1.41 million
Mar 20, 2026 $ 0.00542
+0.72%
$ 368,575 $ 1.51 million
Mar 19, 2026 $ 0.00538
+1.31%
$ 365,943 $ 1.26 million
Mar 18, 2026 $ 0.00531
+0.53%
$ 360,960 $ 1.46 million
Mar 17, 2026 $ 0.00532
+1.57%
$ 361,623 $ 1.58 million
Mar 16, 2026 $ 0.00524
+0.11%
$ 356,035 $ 1.25 million
Mar 15, 2026 $ 0.00522
+1.83%
$ 355,302 $ 1.51 million
Mar 14, 2026 $ 0.00513
-2.89%
$ 348,902 $ 1.57 million
Mar 13, 2026 $ 0.00528
+0.08%
$ 359,224 $ 1.39 million
Mar 12, 2026 $ 0.00528
-0.17%
$ 359,111 $ 1.29 million
Mar 11, 2026 $ 0.00529
-1.63%
$ 359,711 $ 1.4 million
Mar 10, 2026 $ 0.00537
+2.58%
$ 365,337 $ 1.74 million
Mar 9, 2026 $ 0.00523
+0.35%
$ 355,965 $ 1.49 million
Mar 8, 2026 $ 0.00522
-0.59%
$ 354,711 $ 1.67 million
Mar 7, 2026 $ 0.00525
+0.00%
$ 357,037 $ 1.53 million
Mar 6, 2026 $ 0.00525
-0.53%
$ 357,014 $ 1.42 million
Mar 5, 2026 $ 0.00528
+0.77%
$ 359,044 $ 1.51 million
Mar 4, 2026 $ 0.00525
+0.40%
$ 356,990 $ 1.23 million
Mar 3, 2026 $ 0.00523
-0.07%
$ 355,607 $ 1.04 million
Mar 2, 2026 $ 0.00523
-2.54%
$ 355,673 $ 1.21 million
Mar 1, 2026 $ 0.00537
+1.23%
$ 364,846 $ 1.03 million
Feb 28, 2026 $ 0.0053
-1.73%
$ 360,208 $ 1.23 million
Feb 27, 2026 $ 0.00539
-0.19%
$ 366,559 $ 1.49 million
Feb 26, 2026 $ 0.0054
-1.38%
$ 367,240 $ 1.43 million
Feb 25, 2026 $ 0.00548
+1.60%
$ 372,333 $ 1.29 million
Feb 24, 2026 $ 0.00539
+0.92%
$ 366,541 $ 1.19 million
Feb 23, 2026 $ 0.00535
-1.18%
$ 363,808 $ 1.48 million
Feb 22, 2026 $ 0.00542
-0.12%
$ 368,550 $ 1.36 million
Feb 21, 2026 $ 0.00542
-1.18%
$ 368,547 $ 1.42 million
Feb 20, 2026 $ 0.00549
-4.77%
$ 373,077 $ 1.47 million
Feb 19, 2026 $ 0.00576
+7.48%
$ 391,576 $ 1.62 million
Feb 18, 2026 $ 0.00535
-1.62%
$ 363,796 $ 1.51 million
Feb 17, 2026 $ 0.00543
+2.05%
$ 369,263 $ 1.36 million
Feb 16, 2026 $ 0.00532
-1.60%
$ 361,848 $ 1.39 million