EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00525
+0.40%
$ 356,990 $ 1.23 million
Mar 3, 2026 $ 0.00523
-0.07%
$ 355,607 $ 1.04 million
Mar 2, 2026 $ 0.00523
-2.54%
$ 355,673 $ 1.21 million
Mar 1, 2026 $ 0.00537
+1.23%
$ 364,846 $ 1.03 million
Feb 28, 2026 $ 0.0053
-1.73%
$ 360,208 $ 1.23 million
Feb 27, 2026 $ 0.00539
-0.19%
$ 366,559 $ 1.49 million
Feb 26, 2026 $ 0.0054
-1.38%
$ 367,240 $ 1.43 million
Feb 25, 2026 $ 0.00548
+1.60%
$ 372,333 $ 1.29 million
Feb 24, 2026 $ 0.00539
+0.92%
$ 366,541 $ 1.19 million
Feb 23, 2026 $ 0.00535
-1.18%
$ 363,808 $ 1.48 million
Feb 22, 2026 $ 0.00542
-0.12%
$ 368,550 $ 1.36 million
Feb 21, 2026 $ 0.00542
-1.18%
$ 368,547 $ 1.42 million
Feb 20, 2026 $ 0.00549
-4.77%
$ 373,077 $ 1.47 million
Feb 19, 2026 $ 0.00576
+7.48%
$ 391,576 $ 1.62 million
Feb 18, 2026 $ 0.00535
-1.62%
$ 363,796 $ 1.51 million
Feb 17, 2026 $ 0.00543
+2.05%
$ 369,263 $ 1.36 million
Feb 16, 2026 $ 0.00532
-1.60%
$ 361,848 $ 1.39 million
Feb 15, 2026 $ 0.00541
-4.15%
$ 367,664 $ 1.45 million
Feb 14, 2026 $ 0.00564
+3.29%
$ 383,465 $ 1.63 million
Feb 13, 2026 $ 0.00545
+0.14%
$ 370,695 $ 1.41 million
Feb 12, 2026 $ 0.00543
-0.90%
$ 369,066 $ 1.29 million
Feb 11, 2026 $ 0.00547
-2.20%
$ 371,788 $ 1.49 million
Feb 10, 2026 $ 0.0056
-0.88%
$ 380,831 $ 1.29 million
Feb 9, 2026 $ 0.00566
+1.81%
$ 384,674 $ 1.67 million
Feb 8, 2026 $ 0.00556
-3.47%
$ 377,782 $ 1.19 million
Feb 7, 2026 $ 0.00576
+0.24%
$ 391,368 $ 1.2 million
Feb 6, 2026 $ 0.00575
-2.58%
$ 390,986 $ 1.6 million
Feb 5, 2026 $ 0.0059
-4.23%
$ 401,254 $ 1.53 million
Feb 4, 2026 $ 0.00617
+0.57%
$ 419,384 $ 1.42 million
Feb 3, 2026 $ 0.00613
+1.67%
$ 417,013 $ 1.18 million
Feb 2, 2026 $ 0.00603
-3.48%
$ 410,179 $ 1.21 million
Feb 1, 2026 $ 0.00625
-1.19%
$ 425,298 $ 1.32 million
Jan 31, 2026 $ 0.00633
-2.82%
$ 430,433 $ 1.34 million
Jan 30, 2026 $ 0.00652
+0.96%
$ 443,113 $ 1.48 million
Jan 29, 2026 $ 0.00645
+0.58%
$ 438,568 $ 1.49 million
Jan 28, 2026 $ 0.00641
-0.53%
$ 435,888 $ 1.36 million
Jan 27, 2026 $ 0.00645
-0.66%
$ 438,327 $ 1.36 million
Jan 26, 2026 $ 0.00647
+0.15%
$ 439,957 $ 1.48 million
Jan 25, 2026 $ 0.00646
+0.36%
$ 438,967 $ 1.35 million
Jan 24, 2026 $ 0.00644
-0.03%
$ 437,841 $ 1.56 million
Jan 23, 2026 $ 0.00644
+0.18%
$ 437,879 $ 1.27 million
Jan 22, 2026 $ 0.00642
+0.05%
$ 436,770 $ 1.48 million
Jan 21, 2026 $ 0.00642
-0.27%
$ 436,533 $ 1.63 million
Jan 20, 2026 $ 0.00644
-2.62%
$ 437,697 $ 1.41 million
Jan 19, 2026 $ 0.00661
-2.19%
$ 449,500 $ 1.31 million
Jan 18, 2026 $ 0.00676
+0.68%
$ 459,635 $ 1.62 million
Jan 17, 2026 $ 0.00672
-0.32%
$ 456,901 $ 1.38 million
Jan 16, 2026 $ 0.00674
+0.23%
$ 458,367 $ 1.53 million
Jan 15, 2026 $ 0.00673
+0.38%
$ 457,438 $ 1.63 million
Jan 14, 2026 $ 0.0067
-0.30%
$ 455,685 $ 1.44 million