EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0052
+0.02%
$ 353,502 $ 1.45 million
Apr 11, 5 AM $ 0.00519
-0.05%
$ 353,100 $ 1.48 million
Apr 11, 4 AM $ 0.0052
+0.32%
$ 353,368 $ 1.49 million
Apr 11, 3 AM $ 0.00518
+0.02%
$ 352,356 $ 1.45 million
Apr 11, 2 AM $ 0.00518
+0.02%
$ 352,235 $ 1.51 million
Apr 11, 1 AM $ 0.00518
+0.05%
$ 352,159 $ 1.49 million
Apr 11, 12 AM $ 0.00517
-0.09%
$ 351,897 $ 1.46 million
Apr 10, 11 PM $ 0.00518
-0.47%
$ 352,218 $ 1.48 million
Apr 10, 10 PM $ 0.0052
-0.09%
$ 353,938 $ 1.55 million
Apr 10, 9 PM $ 0.00521
+0.02%
$ 354,266 $ 1.55 million
Apr 10, 8 PM $ 0.0052
-0.22%
$ 353,610 $ 1.47 million
Apr 10, 7 PM $ 0.00521
-0.26%
$ 354,271 $ 1.43 million
Apr 10, 6 PM $ 0.00522
+0.41%
$ 355,194 $ 1.4 million
Apr 10, 5 PM $ 0.0052
+0.00%
$ 353,748 $ 1.34 million
Apr 10, 4 PM $ 0.0052
-0.34%
$ 353,741 $ 1.4 million
Apr 10, 3 PM $ 0.00522
+0.00%
$ 354,947 $ 1.49 million
Apr 10, 2 PM $ 0.00522
+0.19%
$ 354,946 $ 1.48 million
Apr 10, 1 PM $ 0.00522
+0.04%
$ 354,946 $ 1.49 million
Apr 10, 12 PM $ 0.00522
-0.08%
$ 354,939 $ 1.49 million
Apr 10, 11 AM $ 0.00522
-0.04%
$ 355,001 $ 1.48 million
Apr 10, 10 AM $ 0.00522
+0.02%
$ 355,144 $ 1.52 million
Apr 10, 9 AM $ 0.00522
-0.02%
$ 354,874 $ 1.53 million
Apr 10, 8 AM $ 0.00522
-0.02%
$ 354,885 $ 1.51 million
Apr 10, 7 AM $ 0.00522
+0.00%
$ 355,013 $ 1.56 million
Apr 10, 6 AM $ 0.00522
-0.06%
$ 354,947 $ 1.57 million
Apr 10, 5 AM $ 0.00522
+0.00%
$ 354,946 $ 1.54 million
Apr 10, 4 AM $ 0.00522
-0.11%
$ 354,944 $ 1.53 million
Apr 10, 3 AM $ 0.00522
-0.11%
$ 354,960 $ 1.58 million
Apr 10, 2 AM $ 0.00522
-0.11%
$ 354,945 $ 1.61 million
Apr 10, 1 AM $ 0.00522
-0.05%
$ 354,933 $ 1.6 million
Apr 10, 12 AM $ 0.00522
+0.00%
$ 354,944 $ 1.56 million
Apr 9, 11 PM $ 0.00522
+0.00%
$ 354,942 $ 1.51 million
Apr 9, 10 PM $ 0.00522
+0.17%
$ 354,950 $ 1.49 million
Apr 9, 9 PM $ 0.00521
+0.04%
$ 354,415 $ 1.5 million
Apr 9, 8 PM $ 0.00521
+0.05%
$ 354,431 $ 1.57 million
Apr 9, 7 PM $ 0.00521
-0.03%
$ 354,295 $ 1.61 million
Apr 9, 6 PM $ 0.00521
-0.13%
$ 354,398 $ 1.61 million
Apr 9, 5 PM $ 0.00522
+0.02%
$ 354,942 $ 1.61 million
Apr 9, 4 PM $ 0.00522
+0.20%
$ 354,953 $ 1.63 million
Apr 9, 3 PM $ 0.00521
+0.08%
$ 354,273 $ 1.6 million
Apr 9, 2 PM $ 0.0052
-0.04%
$ 353,868 $ 1.58 million
Apr 9, 1 PM $ 0.0052
+0.00%
$ 353,942 $ 1.59 million
Apr 9, 12 PM $ 0.0052
-0.02%
$ 353,936 $ 1.58 million
Apr 9, 11 AM $ 0.00521
-0.06%
$ 354,284 $ 1.59 million
Apr 9, 10 AM $ 0.00521
-0.07%
$ 354,304 $ 1.53 million
Apr 9, 9 AM $ 0.00521
+0.01%
$ 354,304 $ 1.49 million
Apr 9, 8 AM $ 0.00521
+0.03%
$ 354,330 $ 1.48 million
Apr 9, 7 AM $ 0.00521
-0.20%
$ 354,443 $ 1.41 million
Apr 9, 6 AM $ 0.00522
-0.41%
$ 355,230 $ 1.35 million
Apr 9, 5 AM $ 0.00525
+0.11%
$ 356,755 $ 1.32 million