Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 PM $0.00257
+0.00%
$174,832 $393,955
Jul 10, 12 PM $0.00261
+2.47%
$177,483 $474,600
Jul 10, 11 AM $0.00255
+0.00%
$173,201 $593,349
Jul 10, 10 AM $0.00255
+0.00%
$173,201 $682,320
Jul 10, 9 AM $0.00255
+1.84%
$173,201 $786,658
Jul 10, 8 AM $0.0025
+0.00%
$170,073 $780,503
Jul 10, 7 AM $0.0025
+0.00%
$170,073 $780,503
Jul 10, 6 AM $0.0025
+4.30%
$170,073 $780,503
Jul 10, 5 AM $0.0024
+0.00%
$163,068 $774,687
Jul 10, 4 AM $0.0024
+0.84%
$163,069 $789,947
Jul 10, 3 AM $0.00238
-2.54%
$161,709 $800,214
Jul 10, 2 AM $0.00244
+0.00%
$165,925 $825,018
Jul 10, 1 AM $0.00244
+0.83%
$165,925 $879,651
Jul 10, 12 AM $0.00242
+0.00%
$164,565 $928,396
Jul 9, 11 PM $0.00242
+0.00%
$164,565 $971,266
Jul 9, 10 PM $0.00242
+0.00%
$164,565 $1.01 million
Jul 9, 9 PM $0.00242
+0.00%
$164,565 $1.06 million
Jul 9, 8 PM $0.00242
+0.00%
$164,565 $1.08 million
Jul 9, 7 PM $0.00242
+0.08%
$164,565 $1.04 million
Jul 9, 6 PM $0.00242
+0.04%
$164,633 $963,642
Jul 9, 5 PM $0.00242
+0.00%
$164,565 $906,862
Jul 9, 4 PM $0.00242
-0.16%
$164,837 $922,514
Jul 9, 3 PM $0.0024
+3.00%
$163,477 $939,892
Jul 9, 2 PM $0.00233
-2.14%
$158,717 $981,052
Jul 9, 1 PM $0.00238
-1.85%
$162,117 $1 million
Jul 9, 12 PM $0.00243
+0.96%
$165,244 $982,891
Jul 9, 11 AM $0.00241
+0.08%
$163,885 $890,536
Jul 9, 10 AM $0.00241
-0.17%
$163,749 $837,973
Jul 9, 9 AM $0.00246
-1.68%
$167,285 $884,345
Jul 9, 8 AM $0.0025
+0.00%
$170,141 $975,246
Jul 9, 7 AM $0.0025
+0.00%
$170,141 $1.07 million
Jul 9, 6 AM $0.0025
-0.36%
$170,141 $1.14 million
Jul 9, 5 AM $0.00252
+0.16%
$171,229 $1.2 million
Jul 9, 4 AM $0.00251
+0.92%
$170,889 $1.26 million
Jul 9, 3 AM $0.00249
+0.00%
$169,325 $1.26 million
Jul 9, 2 AM $0.00249
-0.04%
$169,597 $1.26 million
Jul 9, 1 AM $0.00249
+0.12%
$169,529 $1.22 million
Jul 9, 12 AM $0.0025
+0.08%
$169,801 $1.18 million
Jul 8, 11 PM $0.0025
+0.00%
$170,005 $1.14 million
Jul 8, 10 PM $0.0025
+0.40%
$170,005 $1.1 million
Jul 8, 9 PM $0.0025
+0.60%
$170,005 $1.05 million
Jul 8, 8 PM $0.00249
+0.00%
$168,985 $1.02 million
Jul 8, 7 PM $0.0025
+0.00%
$170,005 $1.03 million
Jul 8, 6 PM $0.0025
+0.00%
$170,005 $992,940
Jul 8, 5 PM $0.00249
-0.40%
$169,325 $960,027
Jul 8, 4 PM $0.0025
-0.64%
$170,005 $947,843
Jul 8, 3 PM $0.0025
+0.00%
$169,937 $1.02 million
Jul 8, 2 PM $0.0025
-1.50%
$169,937 $1.03 million
Jul 8, 1 PM $0.00256
+0.00%
$174,086 $1.08 million
Jul 8, 12 PM $0.00256
+0.00%
$174,085 $1.11 million