EXMO Coin Historical Data

EXM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00257
+0.00%
$ 174,832 $ 393,955
Jul 10, 12 PM $ 0.00261
+2.47%
$ 177,483 $ 474,600
Jul 10, 11 AM $ 0.00255
+0.00%
$ 173,201 $ 593,349
Jul 10, 10 AM $ 0.00255
+0.00%
$ 173,201 $ 682,320
Jul 10, 9 AM $ 0.00255
+1.84%
$ 173,201 $ 786,658
Jul 10, 8 AM $ 0.0025
+0.00%
$ 170,073 $ 780,503
Jul 10, 7 AM $ 0.0025
+0.00%
$ 170,073 $ 780,503
Jul 10, 6 AM $ 0.0025
+4.30%
$ 170,073 $ 780,503
Jul 10, 5 AM $ 0.0024
+0.00%
$ 163,068 $ 774,687
Jul 10, 4 AM $ 0.0024
+0.84%
$ 163,069 $ 789,947
Jul 10, 3 AM $ 0.00238
-2.54%
$ 161,709 $ 800,214
Jul 10, 2 AM $ 0.00244
+0.00%
$ 165,925 $ 825,018
Jul 10, 1 AM $ 0.00244
+0.83%
$ 165,925 $ 879,651
Jul 10, 12 AM $ 0.00242
+0.00%
$ 164,565 $ 928,396
Jul 9, 11 PM $ 0.00242
+0.00%
$ 164,565 $ 971,266
Jul 9, 10 PM $ 0.00242
+0.00%
$ 164,565 $ 1.01 million
Jul 9, 9 PM $ 0.00242
+0.00%
$ 164,565 $ 1.06 million
Jul 9, 8 PM $ 0.00242
+0.00%
$ 164,565 $ 1.08 million
Jul 9, 7 PM $ 0.00242
+0.08%
$ 164,565 $ 1.04 million
Jul 9, 6 PM $ 0.00242
+0.04%
$ 164,633 $ 963,642
Jul 9, 5 PM $ 0.00242
+0.00%
$ 164,565 $ 906,862
Jul 9, 4 PM $ 0.00242
-0.16%
$ 164,837 $ 922,514
Jul 9, 3 PM $ 0.0024
+3.00%
$ 163,477 $ 939,892
Jul 9, 2 PM $ 0.00233
-2.14%
$ 158,717 $ 981,052
Jul 9, 1 PM $ 0.00238
-1.85%
$ 162,117 $ 1 million
Jul 9, 12 PM $ 0.00243
+0.96%
$ 165,244 $ 982,891
Jul 9, 11 AM $ 0.00241
+0.08%
$ 163,885 $ 890,536
Jul 9, 10 AM $ 0.00241
-0.17%
$ 163,749 $ 837,973
Jul 9, 9 AM $ 0.00246
-1.68%
$ 167,285 $ 884,345
Jul 9, 8 AM $ 0.0025
+0.00%
$ 170,141 $ 975,246
Jul 9, 7 AM $ 0.0025
+0.00%
$ 170,141 $ 1.07 million
Jul 9, 6 AM $ 0.0025
-0.36%
$ 170,141 $ 1.14 million
Jul 9, 5 AM $ 0.00252
+0.16%
$ 171,229 $ 1.2 million
Jul 9, 4 AM $ 0.00251
+0.92%
$ 170,889 $ 1.26 million
Jul 9, 3 AM $ 0.00249
+0.00%
$ 169,325 $ 1.26 million
Jul 9, 2 AM $ 0.00249
-0.04%
$ 169,597 $ 1.26 million
Jul 9, 1 AM $ 0.00249
+0.12%
$ 169,529 $ 1.22 million
Jul 9, 12 AM $ 0.0025
+0.08%
$ 169,801 $ 1.18 million
Jul 8, 11 PM $ 0.0025
+0.00%
$ 170,005 $ 1.14 million
Jul 8, 10 PM $ 0.0025
+0.40%
$ 170,005 $ 1.1 million
Jul 8, 9 PM $ 0.0025
+0.60%
$ 170,005 $ 1.05 million
Jul 8, 8 PM $ 0.00249
+0.00%
$ 168,985 $ 1.02 million
Jul 8, 7 PM $ 0.0025
+0.00%
$ 170,005 $ 1.03 million
Jul 8, 6 PM $ 0.0025
+0.00%
$ 170,005 $ 992,940
Jul 8, 5 PM $ 0.00249
-0.40%
$ 169,325 $ 960,027
Jul 8, 4 PM $ 0.0025
-0.64%
$ 170,005 $ 947,843
Jul 8, 3 PM $ 0.0025
+0.00%
$ 169,937 $ 1.02 million
Jul 8, 2 PM $ 0.0025
-1.50%
$ 169,937 $ 1.03 million
Jul 8, 1 PM $ 0.00256
+0.00%
$ 174,086 $ 1.08 million
Jul 8, 12 PM $ 0.00256
+0.00%
$ 174,085 $ 1.11 million