Coinranking
EXMO Coin Historical Data
EXM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.00801 | -4.25% | ||
| Jun 24 | $ 0.00823 | -0.15% | ||
| Jun 17 | $ 0.00836 | -3.10% | ||
| Jun 10 | $ 0.00818 | -2.56% | ||
| Jun 3 | $ 0.00839 | -1.65% | ||
| May 27 | $ 0.00853 | -4.64% | ||
| May 20 | $ 0.00907 | +0.41% | ||
| May 13 | $ 0.0089 | +1.03% | ||
| May 6 | $ 0.00887 | -0.07% | ||
| Apr 29 | $ 0.00887 | +1.69% | ||
| Apr 22 | $ 0.00872 | +0.49% | ||
| Apr 15 | $ 0.00879 | -0.54% | ||
| Apr 8 | $ 0.00877 | -14.48% | ||
| Apr 1 | $ 0.0102 | -7.67% | ||
| Mar 25 | $ 0.011 | +1.73% | ||
| Mar 18 | $ 0.0107 | -1.24% | ||
| Mar 11 | $ 0.0102 | +5.53% | ||
| Mar 4 | $ 0.0098 | +2.69% | ||
| Feb 26 | $ 0.00955 | +9.44% | ||
| Feb 19 | $ 0.00872 | +0.45% | ||
| Feb 12 | $ 0.00868 | +4.01% | ||
| Feb 5 | $ 0.00857 | +8.35% | ||
| Jan 29 | $ 0.00794 | +1.25% | ||
| Jan 22 | $ 0.00798 | -0.37% | ||
| Jan 15 | $ 0.00796 | -0.80% | ||
| Jan 8 | $ 0.00805 | -1.41% | ||
| Jan 1 | $ 0.00836 | -5.89% | ||
| Dec 25 | $ 0.00893 | +9.72% | ||
| Dec 18 | $ 0.00805 | -0.78% | ||
| Dec 11 | $ 0.00802 | -2.90% | ||
| Dec 4 | $ 0.00809 | +4.29% | ||
| Nov 27 | $ 0.00775 | -1.29% | ||
| Nov 20 | $ 0.00795 | +0.50% | ||
| Nov 13 | $ 0.00775 | -1.88% | ||
| Nov 6 | $ 0.00839 | -1.25% | ||
| Oct 30 | $ 0.0085 | +13.12% | ||
| Oct 23 | $ 0.00751 | -1.62% | ||
| Oct 16 | $ 0.00763 | +8.96% | ||
| Oct 9 | $ 0.00679 | -3.23% | ||
| Oct 2 | $ 0.00702 | -7.62% | ||
| Sep 25 | $ 0.00755 | +7.36% | ||
| Sep 18 | $ 0.00711 | +2.70% | ||
| Sep 11 | $ 0.00683 | +9.41% | ||
| Sep 4 | $ 0.00624 | +12.36% | ||
| Aug 28 | $ 0.00555 | -2.81% | ||
| Aug 21 | $ 0.00582 | -7.67% | ||
| Aug 14 | $ 0.00608 | -24.04% | ||
| Aug 7 | $ 0.00822 | -9.60% | ||
| Jul 31 | $ 0.00913 | -7.71% | ||
| Jul 24 | $ 0.00989 | -13.44% | ||