EXMO Coin Historical Data

EXM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0203
-0.87%
$ 733,497 $ 5
Jul 22, 2022 $ 0.0201
-0.10%
$ 726,225 $ 145,204
Jul 21, 2022 $ 0.0202
+5.74%
$ 727,821 $ 322,796
Jul 20, 2022 $ 0.0191
-9.52%
$ 688,067 $ 234,340
Jul 19, 2022 $ 0.0211
+1.05%
$ 762,203 $ 290,953
Jul 18, 2022 $ 0.0209
+10.57%
$ 754,903 $ 198,185
Jul 17, 2022 $ 0.0189
-1.01%
$ 682,880 $ 45,998
Jul 16, 2022 $ 0.0191
-3.22%
$ 689,734 $ 92,195
Jul 15, 2022 $ 0.0197
+4.76%
$ 711,459 $ 107,119
Jul 14, 2022 $ 0.0188
-2.15%
$ 679,224 $ 114,764
Jul 13, 2022 $ 0.0193
+5.53%
$ 696,658 $ 82,825
Jul 12, 2022 $ 0.0179
-8.33%
$ 645,715 $ 268,769
Jul 11, 2022 $ 0.0195
+0.88%
$ 702,683 $ 98,128
Jul 10, 2022 $ 0.0193
-1.78%
$ 696,549 $ 45,261
Jul 9, 2022 $ 0.0199
-0.06%
$ 719,036 $ 91,831
Jul 8, 2022 $ 0.0199
-2.47%
$ 719,455 $ 87,989
Jul 7, 2022 $ 0.0202
-1.23%
$ 729,626 $ 161,690
Jul 6, 2022 $ 0.0204
-1.66%
$ 3.81 million $ 115,707
Jul 5, 2022 $ 0.0208
-19.27%
$ 3.89 million $ 410,808
Jul 4, 2022 $ 0.0258
+11.08%
$ 4.82 million $ 198,256
Jul 3, 2022 $ 0.0232
-0.86%
$ 4.34 million $ 47,826
Jul 2, 2022 $ 0.0234
+2.28%
$ 4.36 million $ 120,801
Jul 1, 2022 $ 0.0229
+3.60%
$ 4.28 million $ 113,333
Jun 30, 2022 $ 0.0221
-0.05%
$ 812,803 $ 219,892
Jun 29, 2022 $ 0.0223
+22.49%
$ 817,965 $ 580,158
Jun 28, 2022 $ 0.0182
-8.17%
$ 667,696 $ 98,406
Jun 27, 2022 $ 0.0198
+4.56%
$ 727,054 $ 160,300
Jun 26, 2022 $ 0.0189
+3.43%
$ 694,802 $ 67,658
Jun 25, 2022 $ 0.0183
-0.98%
$ 672,713 $ 81,116
Jun 24, 2022 $ 0.0185
+5.19%
$ 679,442 $ 125,287
Jun 23, 2022 $ 0.0176
+5.37%
$ 645,870 $ 41,158
Jun 22, 2022 $ 0.0167
-4.85%
$ 612,972 $ 55,800
Jun 21, 2022 $ 0.0176
+10.85%
$ 644,435 $ 98,238
Jun 20, 2022 $ 0.0158
+3.29%
$ 581,429 $ 22,894
Jun 19, 2022 $ 0.0153
+2.15%
$ 562,788 $ 51,397
Jun 18, 2022 $ 0.0149
-10.05%
$ 548,408 $ 76,721
Jun 17, 2022 $ 0.0166
+1.48%
$ 609,515 $ 11,130
Jun 16, 2022 $ 0.0164
-3.75%
$ 600,905 $ 29,141
Jun 15, 2022 $ 0.017
+5.09%
$ 623,409 $ 84,076
Jun 14, 2022 $ 0.0162
-1.44%
$ 594,194 $ 50,175
Jun 13, 2022 $ 0.0164
-20.45%
$ 602,826 $ 132,629
Jun 12, 2022 $ 0.0206
-4.45%
$ 755,330 $ 14,918
Jun 11, 2022 $ 0.0215
-5.03%
$ 790,332 $ 55,885
Jun 10, 2022 $ 0.0227
+2.05%
$ 832,242 $ 70,111
Jun 9, 2022 $ 0.0222
+0.73%
$ 815,568 $ 21,225
Jun 8, 2022 $ 0.0221
-2.18%
$ 809,666 $ 32,529
Jun 7, 2022 $ 0.0226
+1.26%
$ 827,686 $ 103,266
Jun 6, 2022 $ 0.0223
+8.06%
$ 817,713 $ 252,608
Jun 5, 2022 $ 0.0206
+12.11%
$ 756,737 $ 87,554
Jun 4, 2022 $ 0.0184
+3.74%
$ 674,957 $ 30,948