EXMO Coin Historical Data

EXM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0177
-1.11%
$ 650,604 $ 25,355
Jun 2, 2022 $ 0.0179
+6.92%
$ 657,917 $ 47,507
Jun 1, 2022 $ 0.0168
+0.23%
$ 615,628 $ 34,117
May 31, 2022 $ 0.0167
-0.82%
$ 614,349 $ 26,429
May 30, 2022 $ 0.0169
+3.03%
$ 619,358 $ 45,928
May 29, 2022 $ 0.0164
+3.07%
$ 601,139 $ 5,554
May 28, 2022 $ 0.0159
+1.30%
$ 583,471 $ 22,011
May 27, 2022 $ 0.0157
-0.04%
$ 575,927 $ 33,424
May 26, 2022 $ 0.0157
-7.93%
$ 576,626 $ 29,022
May 25, 2022 $ 0.0171
-0.12%
$ 626,261 $ 11,942
May 24, 2022 $ 0.0171
-1.07%
$ 626,998 $ 23,607
May 23, 2022 $ 0.0173
-1.02%
$ 633,825 $ 23,204
May 22, 2022 $ 0.0175
+0.26%
$ 640,582 $ 6,547
May 21, 2022 $ 0.0174
+1.37%
$ 638,993 $ 11,138
May 20, 2022 $ 0.0172
-1.49%
$ 630,548 $ 36,416
May 19, 2022 $ 0.0174
+0.00%
$ 640,206 $ 16,872
May 18, 2022 $ 0.0174
-3.38%
$ 640,276 $ 18,287
May 17, 2022 $ 0.0181
+5.11%
$ 662,744 $ 19,744
May 16, 2022 $ 0.0172
-10.10%
$ 630,609 $ 68,606
May 15, 2022 $ 0.0191
-0.78%
$ 701,955 $ 21,880
May 14, 2022 $ 0.0193
+4.55%
$ 707,519 $ 54,717
May 13, 2022 $ 0.0184
+7.28%
$ 676,748 $ 92,458
May 12, 2022 $ 0.0172
-12.39%
$ 631,234 $ 183,219
May 11, 2022 $ 0.0197
-8.97%
$ 723,459 $ 119,678
May 10, 2022 $ 0.0217
-3.56%
$ 795,020 $ 71,121
May 9, 2022 $ 0.0217
-12.04%
$ 796,984 $ 135,365
May 8, 2022 $ 0.0247
-5.05%
$ 906,300 $ 43,319
May 7, 2022 $ 0.026
+0.70%
$ 954,864 $ 21,656
May 6, 2022 $ 0.0258
-3.74%
$ 948,459 $ 31,384
May 5, 2022 $ 0.0268
-2.10%
$ 985,297 $ 79,806
May 4, 2022 $ 0.0274
-0.31%
$ 1.01 million $ 23,955
May 3, 2022 $ 0.0275
+1.67%
$ 1.01 million $ 20,315
May 2, 2022 $ 0.027
+0.55%
$ 992,477 $ 30,260
May 1, 2022 $ 0.027
-2.42%
$ 990,922 $ 51,784
Apr 30, 2022 $ 0.0278
-0.01%
$ 1.02 million $ 17,438
Apr 29, 2022 $ 0.0278
-1.20%
$ 1.02 million $ 39,245
Apr 28, 2022 $ 0.0281
-0.11%
$ 1.03 million $ 40,377
Apr 27, 2022 $ 0.0281
-0.72%
$ 1.03 million $ 44,212
Apr 26, 2022 $ 0.0283
-1.57%
$ 1.04 million $ 76,736
Apr 25, 2022 $ 0.0288
+4.97%
$ 1.06 million $ 107,415
Apr 24, 2022 $ 0.0274
-2.17%
$ 1.01 million $ 50,493
Apr 23, 2022 $ 0.028
+5.28%
$ 1.03 million $ 86,289
Apr 22, 2022 $ 0.0266
+1.34%
$ 978,022 $ 55,088
Apr 21, 2022 $ 0.0263
+0.56%
$ 966,120 $ 54,306
Apr 20, 2022 $ 0.0262
-3.81%
$ 960,723 $ 13,946
Apr 19, 2022 $ 0.0272
+0.49%
$ 998,911 $ 23,151
Apr 18, 2022 $ 0.0271
-0.28%
$ 993,328 $ 32,999
Apr 17, 2022 $ 0.0272
-0.61%
$ 998,252 $ 11,882
Apr 16, 2022 $ 0.0274
-0.74%
$ 1 million $ 12,553
Apr 15, 2022 $ 0.0276
+2.33%
$ 1.01 million $ 25,110