Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.00526
-0.08%
$357,385 $1.51 million
May 10, 2 AM $0.00526
+0.01%
$357,662 $1.5 million
May 10, 1 AM $0.00526
+0.01%
$357,661 $1.46 million
May 10, 12 AM $0.00526
+0.00%
$357,662 $1.48 million
May 9, 11 PM $0.00526
+0.04%
$357,666 $1.53 million
May 9, 10 PM $0.00526
+0.02%
$357,525 $1.53 million
May 9, 9 PM $0.00526
+0.04%
$357,789 $1.51 million
May 9, 8 PM $0.00526
+0.02%
$357,523 $1.54 million
May 9, 7 PM $0.00526
-0.04%
$357,402 $1.54 million
May 9, 6 PM $0.00526
-0.23%
$357,701 $1.55 million
May 9, 5 PM $0.00527
+0.06%
$358,643 $1.58 million
May 9, 4 PM $0.00527
+0.00%
$358,446 $1.55 million
May 9, 3 PM $0.00527
+0.10%
$358,484 $1.52 million
May 9, 2 PM $0.00527
-0.20%
$358,224 $1.48 million
May 9, 1 PM $0.00528
+0.09%
$359,209 $1.46 million
May 9, 12 PM $0.00528
+0.01%
$358,971 $1.48 million
May 9, 11 AM $0.00528
-0.08%
$358,934 $1.47 million
May 9, 10 AM $0.00528
+0.02%
$359,019 $1.45 million
May 9, 9 AM $0.00528
+0.00%
$358,967 $1.46 million
May 9, 8 AM $0.00528
-0.09%
$358,894 $1.47 million
May 9, 7 AM $0.00528
+0.00%
$358,953 $1.51 million
May 9, 6 AM $0.00528
+0.00%
$358,945 $1.54 million
May 9, 5 AM $0.00528
-0.06%
$358,956 $1.49 million
May 9, 4 AM $0.00528
+0.04%
$358,969 $1.5 million
May 9, 3 AM $0.00528
+0.00%
$358,961 $1.47 million
May 9, 2 AM $0.00528
+0.08%
$359,224 $1.41 million
May 9, 1 AM $0.00528
+0.01%
$358,885 $1.39 million
May 9, 12 AM $0.00528
+0.00%
$358,946 $1.36 million
May 8, 11 PM $0.00528
+0.04%
$358,892 $1.33 million
May 8, 10 PM $0.00528
-0.09%
$358,728 $1.33 million
May 8, 9 PM $0.00528
-0.02%
$358,950 $1.35 million
May 8, 8 PM $0.00528
+0.01%
$358,956 $1.29 million
May 8, 7 PM $0.00528
-0.07%
$358,887 $1.3 million
May 8, 6 PM $0.00528
+0.00%
$358,948 $1.3 million
May 8, 5 PM $0.00528
-0.03%
$358,826 $1.3 million
May 8, 4 PM $0.00528
+0.00%
$358,934 $1.3 million
May 8, 3 PM $0.00528
-0.10%
$358,885 $1.38 million
May 8, 2 PM $0.00528
-0.01%
$358,945 $1.43 million
May 8, 1 PM $0.00528
+0.06%
$359,173 $1.46 million
May 8, 12 PM $0.00528
+0.02%
$359,024 $1.45 million
May 8, 11 AM $0.00528
+0.35%
$358,966 $1.45 million
May 8, 10 AM $0.00526
-0.10%
$357,717 $1.48 million
May 8, 9 AM $0.00527
+0.03%
$358,116 $1.51 million
May 8, 8 AM $0.00527
+0.09%
$358,070 $1.49 million
May 8, 7 AM $0.00527
-0.02%
$358,054 $1.48 million
May 8, 6 AM $0.00526
-0.07%
$357,742 $1.45 million
May 8, 5 AM $0.00526
-0.08%
$357,725 $1.5 million
May 8, 4 AM $0.00527
-0.02%
$358,073 $1.5 million
May 8, 3 AM $0.00526
+0.04%
$357,810 $1.57 million
May 8, 2 AM $0.00526
+0.07%
$357,929 $1.61 million