Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $0.03
-0.70%
$1.12 million $40,141
Feb 22, 2022 $0.0302
+2.42%
$1.12 million $40,584
Feb 21, 2022 $0.0295
-4.32%
$1.1 million $71,679
Feb 20, 2022 $0.0309
-3.77%
$1.15 million $34,318
Feb 19, 2022 $0.0321
+0.61%
$1.19 million $20,348
Feb 18, 2022 $0.0319
-0.84%
$1.19 million $32,713
Feb 17, 2022 $0.0322
-5.58%
$1.2 million $33,980
Feb 16, 2022 $0.0341
+0.08%
$1.27 million $26,911
Feb 15, 2022 $0.0341
+4.27%
$1.27 million $68,610
Feb 14, 2022 $0.0327
+0.59%
$1.22 million $26,088
Feb 13, 2022 $0.0325
-0.72%
$1.21 million $22,045
Feb 12, 2022 $0.0327
-1.88%
$1.22 million $48,891
Feb 11, 2022 $0.0333
-3.04%
$1.24 million $64,856
Feb 10, 2022 $0.0344
-4.13%
$42.01 million $65,320
Feb 9, 2022 $0.0359
+4.49%
$43.82 million $84,718
Feb 8, 2022 $0.0344
-2.61%
$42.1 million $183,042
Feb 7, 2022 $0.0354
+7.35%
$43.22 million $212,564
Feb 6, 2022 $0.0329
+3.47%
$40.26 million $63,077
Feb 5, 2022 $0.0318
-3.74%
$38.9 million $99,993
Feb 4, 2022 $0.033
+6.46%
$40.39 million $108,949
Feb 3, 2022 $0.031
-1.71%
$37.89 million $46,863
Feb 2, 2022 $0.0315
-2.67%
$38.55 million $67,938
Feb 1, 2022 $0.0324
+2.98%
$39.61 million $45,772
Jan 31, 2022 $0.0312
+0.87%
$38.15 million $21,415
Jan 30, 2022 $0.0309
+0.41%
$37.83 million $28,760
Jan 29, 2022 $0.0308
-1.52%
$37.66 million $37,984
Jan 28, 2022 $0.0313
+0.17%
$38.23 million $28,745
Jan 27, 2022 $0.0312
-1.20%
$38.17 million $33,551
Jan 26, 2022 $0.0316
+6.79%
$38.64 million $182,306
Jan 25, 2022 $0.0296
-0.33%
$36.2 million $57,939
Jan 24, 2022 $0.0297
-1.39%
$36.32 million $99,496
Jan 23, 2022 $0.0303
+2.10%
$36.99 million $54,530
Jan 22, 2022 $0.0289
-10.60%
$35.29 million $164,295
Jan 21, 2022 $0.0322
-14.01%
$39.36 million $292,612
Jan 20, 2022 $0.0375
-2.85%
$45.78 million $85,859
Jan 19, 2022 $0.0388
-2.37%
$47.44 million $149,586
Jan 18, 2022 $0.0398
+2.79%
$48.6 million $99,127
Jan 17, 2022 $0.0387
-1.72%
$47.27 million $75,550
Jan 16, 2022 $0.0394
-2.72%
$48.09 million $31,602
Jan 15, 2022 $0.0403
+1.34%
$49.25 million $45,525
Jan 14, 2022 $0.0401
+2.75%
$49.02 million $231,498
Jan 13, 2022 $0.039
-4.07%
$47.69 million $89,270
Jan 12, 2022 $0.0407
+3.39%
$49.71 million $94,931
Jan 11, 2022 $0.0393
-1.58%
$48.07 million $161,531
Jan 10, 2022 $0.04
-3.51%
$48.84 million $134,335
Jan 9, 2022 $0.0414
-0.42%
$50.62 million $55,201
Jan 8, 2022 $0.0416
-0.64%
$50.84 million $82,506
Jan 7, 2022 $0.0418
-5.87%
$51.11 million $98,770
Jan 6, 2022 $0.0444
+5.52%
$54.33 million $205,439
Jan 5, 2022 $0.0421
-9.18%
$51.5 million $258,835