Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.00523
+0.08%
$355,912 $1.03 million
May 3, 8 PM $0.00523
+0.04%
$355,833 $986,823
May 3, 7 PM $0.00523
+0.06%
$355,849 $975,673
May 3, 6 PM $0.00523
-0.05%
$355,442 $972,235
May 3, 5 PM $0.00523
-0.06%
$355,436 $964,622
May 3, 4 PM $0.00523
+0.00%
$355,850 $965,578
May 3, 3 PM $0.00523
-0.04%
$355,905 $1.03 million
May 3, 2 PM $0.00523
-0.02%
$355,839 $1.02 million
May 3, 1 PM $0.00524
+0.05%
$356,042 $1.06 million
May 3, 12 PM $0.00523
+0.06%
$355,985 $1.08 million
May 3, 11 AM $0.00523
+0.08%
$355,985 $1.05 million
May 3, 10 AM $0.00524
+0.69%
$356,044 $1.01 million
May 3, 9 AM $0.0052
-0.03%
$353,615 $948,668
May 3, 8 AM $0.0052
+0.27%
$353,606 $917,902
May 3, 7 AM $0.00519
+0.04%
$352,852 $913,205
May 3, 6 AM $0.00519
+0.00%
$352,783 $914,225
May 3, 5 AM $0.00518
+0.04%
$352,582 $864,765
May 3, 4 AM $0.00518
-0.09%
$352,449 $911,721
May 3, 3 AM $0.00519
+0.43%
$352,780 $942,565
May 3, 2 AM $0.00516
+0.00%
$351,192 $951,869
May 3, 1 AM $0.00516
+0.00%
$351,193 $1.01 million
May 3, 12 AM $0.00516
+0.00%
$351,194 $1.07 million
May 2, 11 PM $0.00516
+0.00%
$351,194 $1.14 million
May 2, 10 PM $0.00516
-0.02%
$351,193 $1.18 million
May 2, 9 PM $0.00517
-0.28%
$351,262 $1.21 million
May 2, 8 PM $0.00518
+0.00%
$352,233 $1.24 million
May 2, 7 PM $0.00518
-0.06%
$352,430 $1.22 million
May 2, 6 PM $0.00518
+0.00%
$352,233 $1.28 million
May 2, 5 PM $0.00518
+0.24%
$352,496 $1.32 million
May 2, 4 PM $0.00517
+0.02%
$351,789 $1.32 million
May 2, 3 PM $0.00517
+0.03%
$351,787 $1.25 million
May 2, 2 PM $0.00517
-0.27%
$351,640 $1.23 million
May 2, 1 PM $0.00519
+0.11%
$352,645 $1.24 million
May 2, 12 PM $0.00518
+0.11%
$352,250 $1.18 million
May 2, 11 AM $0.00517
-0.15%
$351,846 $1.2 million
May 2, 10 AM $0.00519
-0.02%
$352,881 $1.22 million
May 2, 9 AM $0.00519
-0.19%
$352,934 $1.28 million
May 2, 8 AM $0.0052
+0.05%
$353,600 $1.34 million
May 2, 7 AM $0.0052
+0.00%
$353,597 $1.38 million
May 2, 6 AM $0.0052
+0.02%
$353,677 $1.39 million
May 2, 5 AM $0.0052
+0.19%
$353,610 $1.41 million
May 2, 4 AM $0.00519
+0.00%
$353,008 $1.41 million
May 2, 3 AM $0.00519
+0.02%
$352,935 $1.43 million
May 2, 2 AM $0.00519
+0.02%
$352,941 $1.49 million
May 2, 1 AM $0.00519
+0.02%
$352,998 $1.51 million
May 2, 12 AM $0.00519
+0.19%
$352,944 $1.55 million
May 1, 11 PM $0.00518
-0.06%
$352,272 $1.51 million
May 1, 10 PM $0.00518
+0.00%
$352,267 $1.53 million
May 1, 9 PM $0.00518
+0.07%
$352,529 $1.54 million
May 1, 8 PM $0.00519
+0.10%
$352,606 $1.56 million