EXMO Coin Historical Data

EXM Page 36
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0695
-1.10%
$ 85.06 million $ 76,307
Aug 27, 2021 $ 0.0703
+1.64%
$ 85.98 million $ 127,554
Aug 26, 2021 $ 0.0692
+0.09%
$ 84.64 million $ 240,221
Aug 25, 2021 $ 0.069
-1.44%
$ 84.37 million $ 199,912
Aug 24, 2021 $ 0.07
-0.94%
$ 85.6 million $ 661,791
Aug 23, 2021 $ 0.0707
+1.03%
$ 86.42 million $ 255,304
Aug 22, 2021 $ 0.0701
-0.10%
$ 85.79 million $ 194,005
Aug 21, 2021 $ 0.0702
+0.66%
$ 85.9 million $ 109,954
Aug 20, 2021 $ 0.0698
-0.61%
$ 85.37 million $ 276,516
Aug 19, 2021 $ 0.0702
-0.20%
$ -- $ 231,486
Aug 18, 2021 $ 0.0702
+0.00%
$ -- $ 221,720
Aug 17, 2021 $ 0.0702
-1.29%
$ -- $ 269,771
Aug 16, 2021 $ 0.0711
-1.62%
$ -- $ 200,659
Aug 15, 2021 $ 0.0722
+0.54%
$ -- $ 517,318
Aug 14, 2021 $ 0.0718
+1.21%
$ -- $ 377,439
Aug 13, 2021 $ 0.0707
+2.06%
$ -- $ 240,865
Aug 12, 2021 $ 0.0693
-2.40%
$ -- $ 266,008
Aug 11, 2021 $ 0.071
+2.77%
$ -- $ 524,813
Aug 10, 2021 $ 0.0691
+2.25%
$ -- $ 565,041
Aug 8, 2021 $ 0.0659
-2.93%
$ -- $ 152,133
Aug 7, 2021 $ 0.0679
+1.95%
$ -- $ 282,254
Aug 6, 2021 $ 0.0665
+2.25%
$ -- $ 133,250
Aug 5, 2021 $ 0.065
+0.13%
$ -- $ 211,062
Aug 4, 2021 $ 0.0637
-3.31%
$ -- $ 168,438
Aug 3, 2021 $ 0.0658
-0.74%
$ -- $ 213,350
Aug 2, 2021 $ 0.0662
-1.20%
$ -- $ 141,431
Aug 1, 2021 $ 0.0667
-1.10%
$ -- $ 188,913
Jul 30, 2021 $ 0.0687
+3.77%
$ -- $ 342,523
Jul 29, 2021 $ 0.0659
-1.16%
$ -- $ 244,487
Jul 28, 2021 $ 0.0666
+1.57%
$ -- $ 257,907
Jul 27, 2021 $ 0.0658
+4.37%
$ -- $ 254,608
Jul 26, 2021 $ 0.0632
+7.11%
$ -- $ 834,405
Jul 25, 2021 $ 0.0589
+0.93%
$ -- $ 115,753
Jul 24, 2021 $ 0.0583
+0.26%
$ -- $ 122,651
Jul 23, 2021 $ 0.058
+0.11%
$ -- $ 112,849
Jul 22, 2021 $ 0.0579
+1.15%
$ -- $ 115,206
Jul 21, 2021 $ 0.0572
+10.42%
$ -- $ 421,636
Jul 20, 2021 $ 0.0518
-6.83%
$ -- $ 354,817
Jul 19, 2021 $ 0.0556
-4.59%
$ -- $ 423,637
Jul 18, 2021 $ 0.0582
+2.58%
$ -- $ 127,939
Jul 17, 2021 $ 0.0567
-4.69%
$ -- $ 87,940
Jul 16, 2021 $ 0.0595
-1.72%
$ -- $ 143,316
Jul 15, 2021 $ 0.0607
-4.13%
$ -- $ 157,645
Jul 14, 2021 $ 0.0633
-1.73%
$ -- $ 322,079
Jul 13, 2021 $ 0.0645
-0.97%
$ -- $ 85,055
Jul 12, 2021 $ 0.0651
-4.16%
$ -- $ 333,740
Jul 11, 2021 $ 0.068
+3.83%
$ -- $ 227,765
Jul 10, 2021 $ 0.0656
-5.00%
$ -- $ 294,593
Jul 9, 2021 $ 0.069
+0.26%
$ -- $ 262,183
Jul 8, 2021 $ 0.0688
-11.49%
$ -- $ 970,747