EXMO Coin Historical Data

EXM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.0775
-4.97%
$ -- $ 727,687
Jul 6, 2021 $ 0.0815
-15.52%
$ -- $ 4.49 million
Jul 5, 2021 $ 0.0961
+6.38%
$ -- $ 3.82 million
Jul 4, 2021 $ 0.0911
+0.15%
$ -- $ 358,551
Jul 3, 2021 $ 0.0907
+0.30%
$ -- $ 161,873
Jul 2, 2021 $ 0.0906
-0.47%
$ -- $ 532,635
Jul 1, 2021 $ 0.0909
-6.86%
$ -- $ 889,685
Jun 30, 2021 $ 0.0974
+3.37%
$ -- $ 879,015
Jun 29, 2021 $ 0.0942
+6.05%
$ -- $ 1.02 million
Jun 28, 2021 $ 0.0891
+4.35%
$ -- $ 605,504
Jun 27, 2021 $ 0.0854
+4.02%
$ -- $ 297,707
Jun 26, 2021 $ 0.0822
+1.01%
$ -- $ 395,591
Jun 25, 2021 $ 0.0813
-6.71%
$ -- $ 748,547
Jun 24, 2021 $ 0.0873
+3.74%
$ -- $ 271,209
Jun 23, 2021 $ 0.0842
+6.59%
$ -- $ 511,018
Jun 22, 2021 $ 0.0789
-2.95%
$ -- $ 1.31 million
Jun 21, 2021 $ 0.0814
-7.41%
$ -- $ 1.04 million
Jun 20, 2021 $ 0.0882
+0.59%
$ -- $ 655,286
Jun 19, 2021 $ 0.0877
+4.73%
$ -- $ 602,375
Jun 18, 2021 $ 0.0839
-4.45%
$ -- $ 561,110
Jun 17, 2021 $ 0.0876
-1.36%
$ -- $ 931,089
Jun 16, 2021 $ 0.0888
-3.49%
$ -- $ 1.29 million
Jun 15, 2021 $ 0.0916
+3.92%
$ -- $ 2.09 million
Jun 14, 2021 $ 0.0877
+6.26%
$ -- $ 816,261
Jun 13, 2021 $ 0.0826
+5.04%
$ -- $ 617,537
Jun 12, 2021 $ 0.0785
+4.27%
$ -- $ 1.02 million
Jun 11, 2021 $ 0.0752
-0.11%
$ -- $ 280,748
Jun 10, 2021 $ 0.0749
-2.27%
$ -- $ 662,849
Jun 9, 2021 $ 0.0765
+6.42%
$ -- $ 1.04 million
Jun 8, 2021 $ 0.0719
+7.32%
$ -- $ 1.12 million
Jun 7, 2021 $ 0.0667
-19.41%
$ -- $ 1.92 million
Jun 6, 2021 $ 0.0828
+37.23%
$ -- $ 8.9 million
Jun 5, 2021 $ 0.0603
+26.95%
$ -- $ 2.67 million
Jun 4, 2021 $ 0.0475
-0.01%
$ -- $ 438,859
Jun 3, 2021 $ 0.0475
+10.33%
$ -- $ 786,295
Jun 2, 2021 $ 0.043
+3.24%
$ -- $ 224,071
Jun 1, 2021 $ 0.0419
-2.63%
$ -- $ 215,557
May 30, 2021 $ 0.0419
+5.16%
$ -- $ 114,314
May 29, 2021 $ 0.0399
-3.87%
$ -- $ 168,481
May 28, 2021 $ 0.0414
-5.33%
$ -- $ 246,094
May 27, 2021 $ 0.0436
+2.15%
$ -- $ 408,334
May 26, 2021 $ 0.0427
-1.37%
$ -- $ 289,452
May 25, 2021 $ 0.0433
-4.56%
$ -- $ 376,782
May 24, 2021 $ 0.0453
+7.79%
$ -- $ 520,840
May 23, 2021 $ 0.0421
-11.15%
$ -- $ 586,739
May 22, 2021 $ 0.0474
+5.20%
$ -- $ 438,011
May 21, 2021 $ 0.045
-10.37%
$ -- $ 526,623
May 20, 2021 $ 0.0502
+14.75%
$ -- $ 1.47 million
May 19, 2021 $ 0.0437
-23.26%
$ -- $ 1.72 million
May 18, 2021 $ 0.057
+0.49%
$ -- $ 362,033