Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.0665
+2.25%
$-- $133,250
Aug 5, 2021 $0.065
+0.13%
$-- $211,062
Aug 4, 2021 $0.0637
-3.31%
$-- $168,438
Aug 3, 2021 $0.0658
-0.74%
$-- $213,350
Aug 2, 2021 $0.0662
-1.20%
$-- $141,431
Aug 1, 2021 $0.0667
-1.10%
$-- $188,913
Jul 30, 2021 $0.0687
+3.77%
$-- $342,523
Jul 29, 2021 $0.0659
-1.16%
$-- $244,487
Jul 28, 2021 $0.0666
+1.57%
$-- $257,907
Jul 27, 2021 $0.0658
+4.37%
$-- $254,608
Jul 26, 2021 $0.0632
+7.11%
$-- $834,405
Jul 25, 2021 $0.0589
+0.93%
$-- $115,753
Jul 24, 2021 $0.0583
+0.26%
$-- $122,651
Jul 23, 2021 $0.058
+0.11%
$-- $112,849
Jul 22, 2021 $0.0579
+1.15%
$-- $115,206
Jul 21, 2021 $0.0572
+10.42%
$-- $421,636
Jul 20, 2021 $0.0518
-6.83%
$-- $354,817
Jul 19, 2021 $0.0556
-4.59%
$-- $423,637
Jul 18, 2021 $0.0582
+2.58%
$-- $127,939
Jul 17, 2021 $0.0567
-4.69%
$-- $87,940
Jul 16, 2021 $0.0595
-1.72%
$-- $143,316
Jul 15, 2021 $0.0607
-4.13%
$-- $157,645
Jul 14, 2021 $0.0633
-1.73%
$-- $322,079
Jul 13, 2021 $0.0645
-0.97%
$-- $85,055
Jul 12, 2021 $0.0651
-4.16%
$-- $333,740
Jul 11, 2021 $0.068
+3.83%
$-- $227,765
Jul 10, 2021 $0.0656
-5.00%
$-- $294,593
Jul 9, 2021 $0.069
+0.26%
$-- $262,183
Jul 8, 2021 $0.0688
-11.49%
$-- $970,747
Jul 7, 2021 $0.0775
-4.97%
$-- $727,687
Jul 6, 2021 $0.0815
-15.52%
$-- $4.49 million
Jul 5, 2021 $0.0961
+6.38%
$-- $3.82 million
Jul 4, 2021 $0.0911
+0.15%
$-- $358,551
Jul 3, 2021 $0.0907
+0.30%
$-- $161,873
Jul 2, 2021 $0.0906
-0.47%
$-- $532,635
Jul 1, 2021 $0.0909
-6.86%
$-- $889,685
Jun 30, 2021 $0.0974
+3.37%
$-- $879,015
Jun 29, 2021 $0.0942
+6.05%
$-- $1.02 million
Jun 28, 2021 $0.0891
+4.35%
$-- $605,504
Jun 27, 2021 $0.0854
+4.02%
$-- $297,707
Jun 26, 2021 $0.0822
+1.01%
$-- $395,591
Jun 25, 2021 $0.0813
-6.71%
$-- $748,547
Jun 24, 2021 $0.0873
+3.74%
$-- $271,209
Jun 23, 2021 $0.0842
+6.59%
$-- $511,018
Jun 22, 2021 $0.0789
-2.95%
$-- $1.31 million
Jun 21, 2021 $0.0814
-7.41%
$-- $1.04 million
Jun 20, 2021 $0.0882
+0.59%
$-- $655,286
Jun 19, 2021 $0.0877
+4.73%
$-- $602,375
Jun 18, 2021 $0.0839
-4.45%
$-- $561,110
Jun 17, 2021 $0.0876
-1.36%
$-- $931,089