EXMO Coin Historical Data

EXM Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0567
-4.97%
$ -- $ 484,856
May 16, 2021 $ 0.0596
+0.14%
$ -- $ 508,476
May 15, 2021 $ 0.0596
-6.34%
$ -- $ 379,013
May 14, 2021 $ 0.0636
+2.32%
$ -- $ 558,374
May 13, 2021 $ 0.0622
-3.28%
$ -- $ 922,775
May 12, 2021 $ 0.0645
-6.16%
$ -- $ 625,891
May 11, 2021 $ 0.0688
+1.65%
$ -- $ 406,606
May 10, 2021 $ 0.0676
-4.29%
$ -- $ 696,882
May 9, 2021 $ 0.0707
-0.81%
$ -- $ 609,198
May 8, 2021 $ 0.0712
-0.42%
$ -- $ 646,412
May 7, 2021 $ 0.0715
+0.65%
$ -- $ 666,700
May 6, 2021 $ 0.0711
-0.56%
$ -- $ 842,890
May 5, 2021 $ 0.0714
+0.46%
$ -- $ 1.21 million
May 4, 2021 $ 0.0711
-3.57%
$ -- $ 821,547
May 3, 2021 $ 0.0738
+1.88%
$ -- $ 709,004
May 2, 2021 $ 0.0724
-1.30%
$ -- $ 456,013
May 1, 2021 $ 0.0734
+3.90%
$ -- $ 948,941
Apr 30, 2021 $ 0.0706
+1.92%
$ -- $ 494,818
Apr 29, 2021 $ 0.0693
-0.89%
$ -- $ 475,147
Apr 28, 2021 $ 0.0699
-1.15%
$ -- $ 552,499
Apr 27, 2021 $ 0.0707
+1.87%
$ -- $ 568,677
Apr 26, 2021 $ 0.0694
+3.01%
$ -- $ 937,408
Apr 25, 2021 $ 0.0674
-2.25%
$ -- $ 484,953
Apr 24, 2021 $ 0.0689
-3.56%
$ -- $ 450,176
Apr 23, 2021 $ 0.0715
-3.46%
$ -- $ 2.45 million
Apr 22, 2021 $ 0.074
+0.52%
$ -- $ 2.37 million
Apr 21, 2021 $ 0.0737
+20.68%
$ -- $ 5.82 million
Apr 20, 2021 $ 0.061
-1.10%
$ -- $ 348,780
Apr 19, 2021 $ 0.0617
-2.37%
$ -- $ 413,494
Apr 18, 2021 $ 0.0632
-0.40%
$ -- $ 879,736
Apr 17, 2021 $ 0.0634
-1.24%
$ -- $ 332,679
Apr 16, 2021 $ 0.0643
-5.90%
$ -- $ 1.37 million
Apr 15, 2021 $ 0.0683
+8.71%
$ -- $ 1.93 million
Apr 14, 2021 $ 0.0628
-6.77%
$ -- $ 1.14 million
Apr 13, 2021 $ 0.0673
+1.50%
$ -- $ 956,236
Apr 12, 2021 $ 0.0663
-1.64%
$ -- $ 498,274
Apr 11, 2021 $ 0.0674
-2.87%
$ -- $ 718,335
Apr 10, 2021 $ 0.0694
-1.19%
$ -- $ 863,709
Apr 9, 2021 $ 0.0703
+1.19%
$ -- $ 577,171
Apr 8, 2021 $ 0.0694
-0.08%
$ -- $ 820,809
Apr 7, 2021 $ 0.0695
+7.85%
$ -- $ 1.86 million
Apr 6, 2021 $ 0.0645
-15.23%
$ -- $ 4.64 million
Apr 5, 2021 $ 0.076
-9.19%
$ -- $ 2.78 million
Apr 4, 2021 $ 0.0837
-1.33%
$ -- $ 1.19 million
Apr 3, 2021 $ 0.0849
+1.02%
$ -- $ 1.94 million
Apr 2, 2021 $ 0.084
-9.65%
$ -- $ 10.26 million
Apr 1, 2021 $ 0.093
+24.07%
$ -- $ 10.07 million
Mar 30, 2021 $ 0.0766
+7.03%
$ -- $ 11.41 million
Mar 29, 2021 $ 0.0716
+66.15%
$ -- $ 13.1 million
Mar 28, 2021 $ 0.0431
+40.33%
$ -- $ 5.29 million