EXMO Coin Historical Data

EXM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.0307
+27.01%
$ -- $ 1.82 million
Mar 26, 2021 $ 0.0242
+1.80%
$ -- $ 194,570
Mar 25, 2021 $ 0.0237
-0.54%
$ -- $ 261,174
Mar 24, 2021 $ 0.0239
-0.76%
$ -- $ 351,838
Mar 23, 2021 $ 0.0241
+1.21%
$ -- $ 202,542
Mar 22, 2021 $ 0.0238
+3.69%
$ -- $ 838,577
Mar 21, 2021 $ 0.0229
-7.05%
$ -- $ 550,972
Mar 20, 2021 $ 0.0247
+1.79%
$ -- $ 394,835
Mar 19, 2021 $ 0.0243
+1.69%
$ -- $ 887,738
Mar 18, 2021 $ 0.0239
+6.64%
$ -- $ 1.52 million
Mar 17, 2021 $ 0.0224
+56.94%
$ -- $ 5.5 million
Mar 16, 2021 $ 0.0142
+15.77%
$ -- $ 305,166
Mar 15, 2021 $ 0.0123
+14.13%
$ -- $ 374,671
Mar 14, 2021 $ 0.0108
-3.19%
$ -- $ 37,227
Mar 13, 2021 $ 0.0111
+0.66%
$ -- $ 93,373
Mar 12, 2021 $ 0.0111
-0.26%
$ -- $ 67,483
Mar 11, 2021 $ 0.0111
+0.75%
$ -- $ 85,930
Mar 10, 2021 $ 0.011
+0.33%
$ -- $ 130,048
Mar 9, 2021 $ 0.011
-4.09%
$ -- $ 245,710
Mar 8, 2021 $ 0.0115
+2.26%
$ -- $ 98,954
Mar 7, 2021 $ 0.0112
-0.61%
$ -- $ 135,015
Mar 6, 2021 $ 0.0113
-2.35%
$ -- $ 50,676
Mar 5, 2021 $ 0.0116
+3.41%
$ -- $ 131,541
Mar 4, 2021 $ 0.0112
-0.08%
$ -- $ 255,519
Mar 3, 2021 $ 0.0112
+12.42%
$ -- $ 325,798
Mar 2, 2021 $ 0.00995
+5.33%
$ -- $ 698,844
Mar 1, 2021 $ 0.00945
+47.15%
$ -- $ 584,525
Feb 28, 2021 $ 0.00642
-10.89%
$ -- $ 82,685
Feb 27, 2021 $ 0.00721
+0.62%
$ -- $ 76,035
Feb 26, 2021 $ 0.00716
-4.89%
$ -- $ 71,847
Feb 25, 2021 $ 0.00755
-8.68%
$ -- $ 103,855
Feb 24, 2021 $ 0.00826
+11.47%
$ -- $ 264,283
Feb 23, 2021 $ 0.0074
-33.10%
$ -- $ 628,412
Feb 22, 2021 $ 0.0111
-4.38%
$ -- $ 183,201
Feb 21, 2021 $ 0.0116
-2.93%
$ -- $ 221,658
Feb 20, 2021 $ 0.0119
-3.57%
$ -- $ 255,468
Feb 19, 2021 $ 0.0123
-1.48%
$ -- $ 231,960
Feb 18, 2021 $ 0.0125
-1.17%
$ -- $ 209,905
Feb 17, 2021 $ 0.0127
-2.94%
$ -- $ 377,850
Feb 16, 2021 $ 0.0131
-0.25%
$ -- $ 255,677
Feb 15, 2021 $ 0.0131
+1.13%
$ -- $ 470,008
Feb 14, 2021 $ 0.013
+25.25%
$ -- $ 1.73 million
Feb 13, 2021 $ 0.0103
-8.89%
$ -- $ 940,148
Feb 12, 2021 $ 0.0114
+165.26%
$ -- $ 6.49 million
Feb 11, 2021 $ 0.00428
+0.43%
$ -- $ 75,499
Feb 10, 2021 $ 0.00426
+1.71%
$ -- $ 15,859
Feb 9, 2021 $ 0.00419
+10.22%
$ -- $ 66,519
Feb 8, 2021 $ 0.0038
+2.25%
$ -- $ 29,848
Feb 7, 2021 $ 0.00372
-5.44%
$ -- $ 36,459
Feb 6, 2021 $ 0.00393
-1.79%
$ -- $ 104,369