EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.00255
-0.20%
$ 173,745 $ 1.13 million
Jul 8, 10 AM $ 0.00257
-0.77%
$ 174,425 $ 1.18 million
Jul 8, 9 AM $ 0.00256
+0.39%
$ 174,085 $ 1.07 million
Jul 8, 8 AM $ 0.00255
-1.16%
$ 173,405 $ 1.02 million
Jul 8, 7 AM $ 0.00258
+0.55%
$ 175,173 $ 999,621
Jul 8, 6 AM $ 0.00256
-0.12%
$ 174,085 $ 1.05 million
Jul 8, 5 AM $ 0.00257
+0.39%
$ 174,765 $ 1.11 million
Jul 8, 4 AM $ 0.00258
-0.77%
$ 175,445 $ 1.16 million
Jul 8, 3 AM $ 0.00263
+0.19%
$ 178,845 $ 1.24 million
Jul 8, 2 AM $ 0.00261
-0.57%
$ 177,145 $ 1.28 million
Jul 8, 1 AM $ 0.00262
-0.46%
$ 178,029 $ 1.28 million
Jul 8, 12 AM $ 0.00263
+0.00%
$ 178,845 $ 1.32 million
Jul 7, 11 PM $ 0.00263
+0.04%
$ 178,845 $ 1.36 million
Jul 7, 10 PM $ 0.00263
+0.00%
$ 178,777 $ 1.39 million
Jul 7, 9 PM $ 0.00263
+0.00%
$ 178,777 $ 1.4 million
Jul 7, 8 PM $ 0.00263
-0.42%
$ 178,777 $ 1.41 million
Jul 7, 7 PM $ 0.00264
+0.00%
$ 179,525 $ 1.43 million
Jul 7, 6 PM $ 0.00264
+0.00%
$ 179,525 $ 1.48 million
Jul 7, 5 PM $ 0.00264
-1.12%
$ 179,525 $ 1.57 million
Jul 7, 4 PM $ 0.00267
+0.00%
$ 181,837 $ 1.63 million
Jul 7, 3 PM $ 0.00267
+0.00%
$ 181,566 $ 1.54 million
Jul 7, 2 PM $ 0.00267
-0.11%
$ 181,566 $ 1.5 million
Jul 7, 1 PM $ 0.00267
-0.22%
$ 181,838 $ 1.46 million
Jul 7, 12 PM $ 0.00268
+0.75%
$ 182,246 $ 1.49 million
Jul 7, 11 AM $ 0.00267
+0.07%
$ 181,702 $ 1.56 million
Jul 7, 10 AM $ 0.00267
-0.96%
$ 181,498 $ 1.56 million
Jul 7, 9 AM $ 0.0027
-0.81%
$ 183,333 $ 1.63 million
Jul 7, 8 AM $ 0.00272
+0.04%
$ 184,897 $ 1.62 million
Jul 7, 7 AM $ 0.00272
+0.00%
$ 184,897 $ 1.6 million
Jul 7, 6 AM $ 0.00272
+2.41%
$ 184,897 $ 1.53 million
Jul 7, 5 AM $ 0.00265
-0.30%
$ 180,545 $ 1.48 million
Jul 7, 4 AM $ 0.00266
-0.04%
$ 181,088 $ 1.39 million
Jul 7, 3 AM $ 0.00266
+0.45%
$ 181,088 $ 1.35 million
Jul 7, 2 AM $ 0.00264
+0.53%
$ 179,729 $ 1.32 million
Jul 7, 1 AM $ 0.00263
-0.11%
$ 178,574 $ 1.38 million
Jul 7, 12 AM $ 0.00263
+0.08%
$ 178,778 $ 1.38 million
Jul 6, 11 PM $ 0.00263
-4.02%
$ 178,574 $ 1.37 million
Jul 6, 10 PM $ 0.00274
+4.15%
$ 186,052 $ 1.4 million
Jul 6, 9 PM $ 0.00272
+0.00%
$ 184,965 $ 1.5 million
Jul 6, 8 PM $ 0.00272
+0.04%
$ 185,033 $ 1.6 million
Jul 6, 7 PM $ 0.00272
-0.98%
$ 184,693 $ 1.64 million
Jul 6, 6 PM $ 0.00274
-0.04%
$ 186,461 $ 1.65 million
Jul 6, 5 PM $ 0.00274
+0.07%
$ 186,529 $ 1.62 million
Jul 6, 4 PM $ 0.00274
-0.29%
$ 186,393 $ 1.55 million
Jul 6, 3 PM $ 0.00275
-1.22%
$ 186,733 $ 1.55 million
Jul 6, 2 PM $ 0.00277
-1.42%
$ 188,365 $ 1.6 million
Jul 6, 1 PM $ 0.00281
-0.95%
$ 191,085 $ 1.65 million
Jul 6, 12 PM $ 0.00284
+0.07%
$ 192,921 $ 1.62 million
Jul 6, 11 AM $ 0.00284
+0.14%
$ 192,921 $ 1.58 million
Jul 6, 10 AM $ 0.00283
+0.04%
$ 192,649 $ 1.56 million