Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $0.00255
-0.20%
$173,745 $1.13 million
Jul 8, 10 AM $0.00257
-0.77%
$174,425 $1.18 million
Jul 8, 9 AM $0.00256
+0.39%
$174,085 $1.07 million
Jul 8, 8 AM $0.00255
-1.16%
$173,405 $1.02 million
Jul 8, 7 AM $0.00258
+0.55%
$175,173 $999,621
Jul 8, 6 AM $0.00256
-0.12%
$174,085 $1.05 million
Jul 8, 5 AM $0.00257
+0.39%
$174,765 $1.11 million
Jul 8, 4 AM $0.00258
-0.77%
$175,445 $1.16 million
Jul 8, 3 AM $0.00263
+0.19%
$178,845 $1.24 million
Jul 8, 2 AM $0.00261
-0.57%
$177,145 $1.28 million
Jul 8, 1 AM $0.00262
-0.46%
$178,029 $1.28 million
Jul 8, 12 AM $0.00263
+0.00%
$178,845 $1.32 million
Jul 7, 11 PM $0.00263
+0.04%
$178,845 $1.36 million
Jul 7, 10 PM $0.00263
+0.00%
$178,777 $1.39 million
Jul 7, 9 PM $0.00263
+0.00%
$178,777 $1.4 million
Jul 7, 8 PM $0.00263
-0.42%
$178,777 $1.41 million
Jul 7, 7 PM $0.00264
+0.00%
$179,525 $1.43 million
Jul 7, 6 PM $0.00264
+0.00%
$179,525 $1.48 million
Jul 7, 5 PM $0.00264
-1.12%
$179,525 $1.57 million
Jul 7, 4 PM $0.00267
+0.00%
$181,837 $1.63 million
Jul 7, 3 PM $0.00267
+0.00%
$181,566 $1.54 million
Jul 7, 2 PM $0.00267
-0.11%
$181,566 $1.5 million
Jul 7, 1 PM $0.00267
-0.22%
$181,838 $1.46 million
Jul 7, 12 PM $0.00268
+0.75%
$182,246 $1.49 million
Jul 7, 11 AM $0.00267
+0.07%
$181,702 $1.56 million
Jul 7, 10 AM $0.00267
-0.96%
$181,498 $1.56 million
Jul 7, 9 AM $0.0027
-0.81%
$183,333 $1.63 million
Jul 7, 8 AM $0.00272
+0.04%
$184,897 $1.62 million
Jul 7, 7 AM $0.00272
+0.00%
$184,897 $1.6 million
Jul 7, 6 AM $0.00272
+2.41%
$184,897 $1.53 million
Jul 7, 5 AM $0.00265
-0.30%
$180,545 $1.48 million
Jul 7, 4 AM $0.00266
-0.04%
$181,088 $1.39 million
Jul 7, 3 AM $0.00266
+0.45%
$181,088 $1.35 million
Jul 7, 2 AM $0.00264
+0.53%
$179,729 $1.32 million
Jul 7, 1 AM $0.00263
-0.11%
$178,574 $1.38 million
Jul 7, 12 AM $0.00263
+0.08%
$178,778 $1.38 million
Jul 6, 11 PM $0.00263
-4.02%
$178,574 $1.37 million
Jul 6, 10 PM $0.00274
+4.15%
$186,052 $1.4 million
Jul 6, 9 PM $0.00272
+0.00%
$184,965 $1.5 million
Jul 6, 8 PM $0.00272
+0.04%
$185,033 $1.6 million
Jul 6, 7 PM $0.00272
-0.98%
$184,693 $1.64 million
Jul 6, 6 PM $0.00274
-0.04%
$186,461 $1.65 million
Jul 6, 5 PM $0.00274
+0.07%
$186,529 $1.62 million
Jul 6, 4 PM $0.00274
-0.29%
$186,393 $1.55 million
Jul 6, 3 PM $0.00275
-1.22%
$186,733 $1.55 million
Jul 6, 2 PM $0.00277
-1.42%
$188,365 $1.6 million
Jul 6, 1 PM $0.00281
-0.95%
$191,085 $1.65 million
Jul 6, 12 PM $0.00284
+0.07%
$192,921 $1.62 million
Jul 6, 11 AM $0.00284
+0.14%
$192,921 $1.58 million
Jul 6, 10 AM $0.00283
+0.04%
$192,649 $1.56 million