EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00417
-0.18%
$ 283,631 $ 1.1 million
Jun 6, 10 AM $ 0.00417
+0.00%
$ 283,696 $ 1.1 million
Jun 6, 9 AM $ 0.00418
+0.00%
$ 284,159 $ 1.14 million
Jun 6, 8 AM $ 0.00417
-0.09%
$ 283,753 $ 1.17 million
Jun 6, 7 AM $ 0.00418
-0.07%
$ 283,943 $ 1.21 million
Jun 6, 6 AM $ 0.00417
-0.07%
$ 283,616 $ 1.16 million
Jun 6, 5 AM $ 0.00418
+1.09%
$ 284,006 $ 1.15 million
Jun 6, 4 AM $ 0.00414
+0.12%
$ 281,378 $ 1.15 million
Jun 6, 3 AM $ 0.00413
+0.00%
$ 280,926 $ 1.15 million
Jun 6, 2 AM $ 0.00413
-0.10%
$ 281,112 $ 1.12 million
Jun 6, 1 AM $ 0.00414
+0.19%
$ 281,441 $ 1.09 million
Jun 6, 12 AM $ 0.00413
-0.14%
$ 280,921 $ 1.11 million
Jun 5, 11 PM $ 0.00413
-0.16%
$ 280,921 $ 1.14 million
Jun 5, 10 PM $ 0.00414
-0.01%
$ 281,377 $ 1.16 million
Jun 5, 9 PM $ 0.00413
-0.05%
$ 280,916 $ 1.2 million
Jun 5, 8 PM $ 0.00412
+0.00%
$ 280,011 $ 1.21 million
Jun 5, 7 PM $ 0.00412
+0.05%
$ 280,079 $ 1.22 million
Jun 5, 6 PM $ 0.00412
-0.02%
$ 280,080 $ 1.25 million
Jun 5, 5 PM $ 0.00412
+0.14%
$ 280,136 $ 1.27 million
Jun 5, 4 PM $ 0.00412
+0.07%
$ 280,138 $ 1.28 million
Jun 5, 3 PM $ 0.00412
+0.01%
$ 279,882 $ 1.32 million
Jun 5, 2 PM $ 0.00414
-4.61%
$ 281,535 $ 1.32 million
Jun 5, 1 PM $ 0.00434
-0.05%
$ 295,119 $ 1.39 million
Jun 5, 12 PM $ 0.00434
+0.24%
$ 295,128 $ 1.45 million
Jun 5, 11 AM $ 0.00433
-0.42%
$ 294,756 $ 1.41 million
Jun 5, 10 AM $ 0.00435
+0.06%
$ 295,985 $ 1.37 million
Jun 5, 9 AM $ 0.00435
-1.32%
$ 295,874 $ 1.36 million
Jun 5, 8 AM $ 0.00441
+1.79%
$ 299,832 $ 1.38 million
Jun 5, 7 AM $ 0.00433
-0.68%
$ 294,487 $ 1.35 million
Jun 5, 6 AM $ 0.00436
+0.00%
$ 296,579 $ 1.37 million
Jun 5, 5 AM $ 0.00436
-0.05%
$ 296,513 $ 1.38 million
Jun 5, 4 AM $ 0.00436
+0.00%
$ 296,529 $ 1.41 million
Jun 5, 3 AM $ 0.00436
+0.02%
$ 296,729 $ 1.41 million
Jun 5, 2 AM $ 0.00436
+0.00%
$ 296,528 $ 1.43 million
Jun 5, 1 AM $ 0.00436
+0.05%
$ 296,656 $ 1.46 million
Jun 5, 12 AM $ 0.00436
-0.02%
$ 296,508 $ 1.44 million
Jun 4, 11 PM $ 0.00437
-0.01%
$ 297,316 $ 1.4 million
Jun 4, 10 PM $ 0.00437
-0.40%
$ 297,337 $ 1.36 million
Jun 4, 9 PM $ 0.00439
-0.04%
$ 298,545 $ 1.3 million
Jun 4, 8 PM $ 0.00439
+0.00%
$ 298,543 $ 1.27 million
Jun 4, 7 PM $ 0.00439
-0.11%
$ 298,544 $ 1.27 million
Jun 4, 6 PM $ 0.00439
+0.00%
$ 298,543 $ 1.26 million
Jun 4, 5 PM $ 0.0044
+0.13%
$ 298,934 $ 1.26 million
Jun 4, 4 PM $ 0.00439
+0.00%
$ 298,535 $ 1.3 million
Jun 4, 3 PM $ 0.0044
+0.02%
$ 298,874 $ 1.28 million
Jun 4, 2 PM $ 0.00439
+0.00%
$ 298,538 $ 1.26 million
Jun 4, 1 PM $ 0.00439
+4.09%
$ 298,495 $ 1.27 million
Jun 4, 12 PM $ 0.00421
+0.00%
$ 286,284 $ 1.22 million
Jun 4, 11 AM $ 0.00421
+0.00%
$ 286,284 $ 1.23 million
Jun 4, 10 AM $ 0.00421
-3.86%
$ 286,340 $ 1.25 million