EXMO Coin Historical Data

EXM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00522
-0.41%
$ 355,230 $ 1.35 million
Apr 9, 5 AM $ 0.00525
+0.11%
$ 356,755 $ 1.32 million
Apr 9, 4 AM $ 0.00525
+0.10%
$ 356,767 $ 1.3 million
Apr 9, 3 AM $ 0.00524
+0.00%
$ 356,315 $ 1.31 million
Apr 9, 2 AM $ 0.00524
-0.88%
$ 356,299 $ 1.28 million
Apr 9, 1 AM $ 0.00529
-0.07%
$ 359,464 $ 1.33 million
Apr 9, 12 AM $ 0.00529
-0.02%
$ 359,638 $ 1.34 million
Apr 8, 11 PM $ 0.00529
-0.05%
$ 359,713 $ 1.35 million
Apr 8, 10 PM $ 0.00529
-0.02%
$ 359,730 $ 1.34 million
Apr 8, 9 PM $ 0.00529
-0.17%
$ 359,777 $ 1.26 million
Apr 8, 8 PM $ 0.0053
+0.04%
$ 360,523 $ 1.26 million
Apr 8, 7 PM $ 0.0053
-0.87%
$ 360,390 $ 1.25 million
Apr 8, 6 PM $ 0.00535
+0.01%
$ 363,493 $ 1.28 million
Apr 8, 5 PM $ 0.00534
-0.10%
$ 363,427 $ 1.29 million
Apr 8, 4 PM $ 0.00535
+0.06%
$ 363,949 $ 1.28 million
Apr 8, 3 PM $ 0.00534
+0.05%
$ 362,826 $ 1.28 million
Apr 8, 2 PM $ 0.00533
-0.02%
$ 362,697 $ 1.32 million
Apr 8, 1 PM $ 0.00533
+0.00%
$ 362,616 $ 1.31 million
Apr 8, 12 PM $ 0.00534
+0.36%
$ 362,947 $ 1.27 million
Apr 8, 11 AM $ 0.00531
-0.06%
$ 361,237 $ 1.18 million
Apr 8, 10 AM $ 0.00532
+0.11%
$ 361,636 $ 1.2 million
Apr 8, 9 AM $ 0.00532
-0.02%
$ 361,664 $ 1.24 million
Apr 8, 8 AM $ 0.00531
+0.28%
$ 361,386 $ 1.27 million
Apr 8, 7 AM $ 0.0053
+0.00%
$ 360,389 $ 1.37 million
Apr 8, 6 AM $ 0.0053
+0.72%
$ 360,326 $ 1.45 million
Apr 8, 5 AM $ 0.00526
-0.39%
$ 357,672 $ 1.45 million
Apr 8, 4 AM $ 0.00528
+0.05%
$ 359,008 $ 1.45 million
Apr 8, 3 AM $ 0.00528
+0.13%
$ 359,031 $ 1.44 million
Apr 8, 2 AM $ 0.00528
+0.01%
$ 358,982 $ 1.43 million
Apr 8, 1 AM $ 0.00528
+0.51%
$ 358,960 $ 1.43 million
Apr 8, 12 AM $ 0.00525
+0.02%
$ 357,148 $ 1.42 million
Apr 7, 11 PM $ 0.00525
-0.14%
$ 357,143 $ 1.44 million
Apr 7, 10 PM $ 0.00526
+0.00%
$ 357,693 $ 1.46 million
Apr 7, 9 PM $ 0.00527
+0.11%
$ 358,103 $ 1.55 million
Apr 7, 8 PM $ 0.00526
-0.30%
$ 357,903 $ 1.55 million
Apr 7, 7 PM $ 0.00528
-0.01%
$ 358,971 $ 1.52 million
Apr 7, 6 PM $ 0.00528
+0.05%
$ 358,904 $ 1.54 million
Apr 7, 5 PM $ 0.00528
+0.02%
$ 359,050 $ 1.56 million
Apr 7, 4 PM $ 0.00527
-0.15%
$ 358,570 $ 1.57 million
Apr 7, 3 PM $ 0.00528
+0.00%
$ 359,054 $ 1.6 million
Apr 7, 2 PM $ 0.00528
+0.47%
$ 359,033 $ 1.59 million
Apr 7, 1 PM $ 0.00525
+1.24%
$ 357,249 $ 1.57 million
Apr 7, 12 PM $ 0.00519
+0.00%
$ 352,931 $ 1.54 million
Apr 7, 11 AM $ 0.00519
-0.29%
$ 352,930 $ 1.54 million
Apr 7, 10 AM $ 0.00521
+0.08%
$ 354,037 $ 1.53 million
Apr 7, 9 AM $ 0.0052
-0.02%
$ 353,746 $ 1.47 million
Apr 7, 8 AM $ 0.0052
-0.01%
$ 353,762 $ 1.46 million
Apr 7, 7 AM $ 0.0052
+0.16%
$ 353,766 $ 1.4 million
Apr 7, 6 AM $ 0.0052
+0.09%
$ 353,527 $ 1.38 million
Apr 7, 5 AM $ 0.0052
+0.00%
$ 353,590 $ 1.37 million