Coinranking
EXMO Coin Historical Data
EXM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28 | $0.00555 | -2.81% | ||
| Aug 21 | $0.00582 | -7.67% | ||
| Aug 14 | $0.00608 | -24.04% | ||
| Aug 7 | $0.00822 | -9.60% | ||
| Jul 31 | $0.00913 | -7.71% | ||
| Jul 24 | $0.00989 | -13.44% | ||
| Jul 17 | $0.0114 | +1.82% | ||
| Jul 10 | $0.0112 | -6.91% | ||
| Jul 3 | $0.0121 | -5.64% | ||
| Jun 26 | $0.0128 | +2.52% | ||
| Jun 19 | $0.0128 | +2.49% | ||
| Jun 12 | $0.0125 | -1.19% | ||
| Jun 5 | $0.0127 | -6.83% | ||
| May 29 | $0.0136 | -2.09% | ||
| May 22 | $0.0137 | -6.43% | ||
| May 15 | $0.0149 | -0.20% | ||
| May 8 | $0.0149 | -2.64% | ||
| May 1 | $0.0154 | +3.94% | ||
| Apr 24 | $0.0151 | +2.93% | ||
| Apr 17 | $0.0148 | +0.77% | ||
| Apr 10 | $0.0147 | +0.74% | ||
| Apr 3 | $0.0146 | -3.30% | ||
| Mar 27 | $0.0151 | -0.04% | ||
| Mar 20 | $0.0148 | -6.66% | ||
| Mar 13 | $0.0156 | +8.55% | ||
| Mar 6 | $0.014 | -5.87% | ||
| Feb 27 | $0.0149 | -0.41% | ||
| Feb 20 | $0.015 | -3.32% | ||
| Feb 13 | $0.0155 | +1.85% | ||
| Feb 6 | $0.0152 | -3.32% | ||
| Jan 30 | $0.0158 | -3.18% | ||
| Jan 23 | $0.0161 | -3.22% | ||
| Jan 16 | $0.0166 | +9.74% | ||
| Jan 9 | $0.0152 | +14.62% | ||
| Jan 2 | $0.0133 | -2.62% | ||
| Dec 26 | $0.0136 | +0.72% | ||
| Dec 19 | $0.0135 | -8.61% | ||
| Dec 12 | $0.0148 | +2.28% | ||
| Dec 5 | $0.0144 | -3.93% | ||
| Nov 28 | $0.0151 | +6.78% | ||
| Nov 21 | $0.0147 | +2.74% | ||
| Nov 14 | $0.0148 | +1.54% | ||
| Nov 7 | $0.0146 | -15.48% | ||
| Oct 31 | $0.0173 | +0.87% | ||
| Oct 24 | $0.0171 | +9.01% | ||
| Oct 17 | $0.0157 | +0.58% | ||
| Oct 10 | $0.0157 | -0.29% | ||
| Oct 3 | $0.0157 | -11.33% | ||
| Sep 26 | $0.0178 | -4.09% | ||
| Sep 19 | $0.0181 | +8.81% | ||