Coinranking
EXMO Coin Historical Data
EXM
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 0.0137 | -6.43% |
| May 15 | $ 0.0149 | -0.20% |
| May 8 | $ 0.0149 | -2.64% |
| May 1 | $ 0.0154 | +3.94% |
| Apr 24 | $ 0.0151 | +2.93% |
| Apr 17 | $ 0.0148 | +0.77% |
| Apr 10 | $ 0.0147 | +0.74% |
| Apr 3 | $ 0.0146 | -3.30% |
| Mar 27 | $ 0.0151 | -0.04% |
| Mar 20 | $ 0.0148 | -6.66% |
| Mar 13 | $ 0.0156 | +8.55% |
| Mar 6 | $ 0.014 | -5.87% |
| Feb 27 | $ 0.0149 | -0.41% |
| Feb 20 | $ 0.015 | -3.32% |
| Feb 13 | $ 0.0155 | +1.85% |
| Feb 6 | $ 0.0152 | -3.32% |
| Jan 30 | $ 0.0158 | -3.18% |
| Jan 23 | $ 0.0161 | -3.22% |
| Jan 16 | $ 0.0166 | +9.74% |
| Jan 9 | $ 0.0152 | +14.62% |
| Jan 2 | $ 0.0133 | -2.62% |
| Dec 26 | $ 0.0136 | +0.72% |
| Dec 19 | $ 0.0135 | -8.61% |
| Dec 12 | $ 0.0148 | +2.28% |
| Dec 5 | $ 0.0144 | -3.93% |
| Nov 28 | $ 0.0151 | +6.78% |
| Nov 21 | $ 0.0147 | +2.74% |
| Nov 14 | $ 0.0148 | +1.54% |
| Nov 7 | $ 0.0146 | -15.48% |
| Oct 31 | $ 0.0173 | +0.87% |
| Oct 24 | $ 0.0171 | +9.01% |
| Oct 17 | $ 0.0157 | +0.58% |
| Oct 10 | $ 0.0157 | -0.29% |
| Oct 3 | $ 0.0157 | -11.33% |
| Sep 26 | $ 0.0178 | -4.09% |
| Sep 19 | $ 0.0181 | +8.81% |
| Sep 12 | $ 0.0167 | -6.93% |
| Sep 5 | $ 0.018 | +6.42% |
| Aug 29 | $ 0.0169 | +1.26% |
| Aug 22 | $ 0.0166 | -10.88% |
| Aug 15 | $ 0.0187 | -0.99% |
| Aug 8 | $ 0.0189 | +3.15% |
| Aug 1 | $ 0.0183 | -0.51% |
| Jul 25 | $ 0.0179 | -12.10% |
| Jul 18 | $ 0.0203 | +7.44% |
| Jul 11 | $ 0.0189 | -1.96% |
| Jul 4 | $ 0.0193 | -16.96% |
| Jun 27 | $ 0.0232 | +22.69% |
| Jun 20 | $ 0.0189 | +23.43% |
| Jun 13 | $ 0.0153 | -25.73% |