EXMO Coin Historical Data

EXM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 2021 $ 0.004
+2.67%
$ -- $ 5,132
Feb 4, 2021 $ 0.00389
-0.13%
$ -- $ 17,464
Feb 3, 2021 $ 0.0039
-0.21%
$ -- $ 21,037
Feb 2, 2021 $ 0.00391
+3.36%
$ -- $ 38,740
Feb 1, 2021 $ 0.00378
-1.81%
$ -- $ 39,915
Jan 30, 2021 $ 0.0038
-4.25%
$ -- $ 8,770
Jan 29, 2021 $ 0.00396
+7.06%
$ -- $ 16,131
Jan 28, 2021 $ 0.0037
+1.35%
$ -- $ 10,792
Jan 27, 2021 $ 0.00365
-5.01%
$ -- $ 26,287
Jan 26, 2021 $ 0.00384
+2.36%
$ -- $ 10,103
Jan 24, 2021 $ 0.00388
+9.62%
$ -- $ 30,593
Jan 23, 2021 $ 0.00354
-2.08%
$ -- $ 4,673
Jan 22, 2021 $ 0.00361
+1.84%
$ -- $ 11,773
Jan 21, 2021 $ 0.00354
-5.25%
$ -- $ 11,732
Jan 20, 2021 $ 0.00374
-3.99%
$ -- $ 22,240
Jan 19, 2021 $ 0.0039
-2.38%
$ -- $ 8,579
Jan 18, 2021 $ 0.004
-0.61%
$ -- $ 14,257
Jan 17, 2021 $ 0.00402
+3.49%
$ -- $ 22,326
Jan 16, 2021 $ 0.00389
+1.05%
$ -- $ 6,872
Jan 15, 2021 $ 0.00385
-2.59%
$ -- $ 16,601
Jan 14, 2021 $ 0.00394
-0.29%
$ -- $ 14,032
Jan 13, 2021 $ 0.00395
+9.35%
$ -- $ 13,217
Jan 12, 2021 $ 0.00362
-7.43%
$ -- $ 13,648
Jan 11, 2021 $ 0.00391
-2.84%
$ -- $ 52,976
Jan 10, 2021 $ 0.00403
-2.58%
$ -- $ 35,398
Jan 9, 2021 $ 0.00414
-1.92%
$ -- $ 11,492
Jan 8, 2021 $ 0.00422
+2.17%
$ -- $ 27,107
Jan 7, 2021 $ 0.00413
-1.59%
$ -- $ 60,737
Jan 6, 2021 $ 0.00419
+2.43%
$ -- $ 30,815
Jan 5, 2021 $ 0.00409
+5.44%
$ -- $ 22,941
Jan 4, 2021 $ 0.0039
-1.15%
$ -- $ 78,768
Jan 3, 2021 $ 0.00394
+5.67%
$ -- $ 76,333
Jan 2, 2021 $ 0.00373
+12.20%
$ -- $ 19,617
Jan 1, 2021 $ 0.00333
-4.41%
$ -- $ 4,824
Dec 31, 2020 $ 0.00348
+1.90%
$ -- $ 15,788
Dec 30, 2020 $ 0.00341
+1.85%
$ -- $ 13,352
Dec 29, 2020 $ 0.00349
+0.46%
$ -- $ 8,162
Dec 28, 2020 $ 0.00353
-6.51%
$ -- $ 28,388
Dec 27, 2020 $ 0.00373
-3.77%
$ -- $ 37,807
Dec 26, 2020 $ 0.00385
+4.09%
$ -- $ 8,600
Dec 25, 2020 $ 0.00378
+0.02%
$ -- $ 12,932
Dec 24, 2020 $ 0.00371
-0.01%
$ -- $ 14,295
Dec 23, 2020 $ 0.00372
-8.41%
$ -- $ 32,043
Dec 22, 2020 $ 0.00404
+1.49%
$ -- $ 9,728
Dec 21, 2020 $ 0.004
+1.32%
$ -- $ 20,158
Dec 20, 2020 $ 0.00395
-4.37%
$ -- $ 17,757
Dec 19, 2020 $ 0.00415
+0.74%
$ -- $ 4,947
Dec 18, 2020 $ 0.00418
+0.19%
$ -- $ 7,071
Dec 17, 2020 $ 0.00429
+3.80%
$ -- $ 18,555
Dec 16, 2020 $ 0.00415
+0.97%
$ -- $ 43,226