EXMO Coin Historical Data

EXM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00409
+0.23%
$ -- $ 19,420
Dec 14, 2020 $ 0.00406
-1.76%
$ -- $ 8,175
Dec 13, 2020 $ 0.00412
-0.10%
$ -- $ 17,935
Dec 12, 2020 $ 0.00399
+3.52%
$ -- $ 4,687
Dec 11, 2020 $ 0.00384
-3.08%
$ -- $ 9,364
Dec 10, 2020 $ 0.00392
-2.98%
$ -- $ 13,275
Dec 9, 2020 $ 0.00403
+0.66%
$ -- $ 11,199
Dec 8, 2020 $ 0.00398
-2.59%
$ -- $ 5,397
Dec 7, 2020 $ 0.00409
-1.49%
$ -- $ 2,071
Dec 6, 2020 $ 0.00406
-0.19%
$ -- $ 8,781
Dec 5, 2020 $ 0.00406
+0.23%
$ -- $ 3,837
Dec 4, 2020 $ 0.00404
-1.57%
$ -- $ 3,951
Dec 3, 2020 $ 0.00408
-4.29%
$ -- $ 16,538
Dec 2, 2020 $ 0.00428
+1.45%
$ -- $ 103,466
Dec 1, 2020 $ 0.00421
-4.02%
$ -- $ 110,528
Nov 30, 2020 $ 0.00414
+3.70%
$ -- $ 47,332
Nov 29, 2020 $ 0.00399
-1.70%
$ -- $ 42,461
Nov 28, 2020 $ 0.00406
+2.94%
$ -- $ 99,497
Nov 27, 2020 $ 0.00394
-0.05%
$ -- $ 42,120
Nov 26, 2020 $ 0.00394
-7.82%
$ -- $ 69,856
Nov 25, 2020 $ 0.00427
-1.02%
$ -- $ 102,448
Nov 24, 2020 $ 0.00432
+0.71%
$ -- $ 100,951
Nov 23, 2020 $ 0.00429
-6.20%
$ -- $ 117,666
Nov 22, 2020 $ 0.00457
-0.14%
$ -- $ 78,074
Nov 21, 2020 $ 0.00458
+0.52%
$ -- $ 112,060
Nov 20, 2020 $ 0.00455
-1.76%
$ -- $ 88,358
Nov 19, 2020 $ 0.00463
+3.51%
$ -- $ 55,465
Nov 18, 2020 $ 0.00448
-0.25%
$ -- $ 73,539
Nov 17, 2020 $ 0.00449
+3.99%
$ -- $ 84,584
Nov 16, 2020 $ 0.00432
-0.17%
$ -- $ 89,892
Nov 15, 2020 $ 0.00433
-0.87%
$ -- $ 84,776
Nov 14, 2020 $ 0.00436
-1.26%
$ -- $ 115,990
Nov 13, 2020 $ 0.00442
+0.04%
$ -- $ 93,945
Nov 12, 2020 $ 0.00442
+2.31%
$ -- $ 84,412
Nov 11, 2020 $ 0.00432
+1.28%
$ -- $ 80,763
Nov 10, 2020 $ 0.00426
-0.32%
$ -- $ 48,172
Nov 9, 2020 $ 0.00426
+0.09%
$ -- $ 57,457
Nov 8, 2020 $ 0.00426
+1.47%
$ -- $ 102,617
Nov 7, 2020 $ 0.0042
-0.87%
$ -- $ 83,014
Nov 6, 2020 $ 0.00423
+0.15%
$ -- $ 112,843
Nov 5, 2020 $ 0.00422
+3.38%
$ -- $ 109,592
Nov 4, 2020 $ 0.00407
-1.86%
$ -- $ 77,867
Nov 3, 2020 $ 0.00415
-1.49%
$ -- $ 121,138
Nov 2, 2020 $ 0.00421
-0.17%
$ -- $ 94,966
Nov 1, 2020 $ 0.00422
-0.81%
$ -- $ 105,663
Oct 31, 2020 $ 0.00425
+1.05%
$ -- $ 83,238
Oct 30, 2020 $ 0.00421
-0.90%
$ -- $ 146,880
Oct 29, 2020 $ 0.00425
+0.41%
$ -- $ 204,534
Oct 28, 2020 $ 0.00423
+0.26%
$ -- $ 177,920
Oct 27, 2020 $ 0.00422
+0.11%
$ -- $ 92,410