EXMO Coin Historical Data

EXM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.00432
+0.71%
$ -- $ 100,951
Nov 23, 2020 $ 0.00429
-6.20%
$ -- $ 117,666
Nov 22, 2020 $ 0.00457
-0.14%
$ -- $ 78,074
Nov 21, 2020 $ 0.00458
+0.52%
$ -- $ 112,060
Nov 20, 2020 $ 0.00455
-1.76%
$ -- $ 88,358
Nov 19, 2020 $ 0.00463
+3.51%
$ -- $ 55,465
Nov 18, 2020 $ 0.00448
-0.25%
$ -- $ 73,539
Nov 17, 2020 $ 0.00449
+3.99%
$ -- $ 84,584
Nov 16, 2020 $ 0.00432
-0.17%
$ -- $ 89,892
Nov 15, 2020 $ 0.00433
-0.87%
$ -- $ 84,776
Nov 14, 2020 $ 0.00436
-1.26%
$ -- $ 115,990
Nov 13, 2020 $ 0.00442
+0.04%
$ -- $ 93,945
Nov 12, 2020 $ 0.00442
+2.31%
$ -- $ 84,412
Nov 11, 2020 $ 0.00432
+1.28%
$ -- $ 80,763
Nov 10, 2020 $ 0.00426
-0.32%
$ -- $ 48,172
Nov 9, 2020 $ 0.00426
+0.09%
$ -- $ 57,457
Nov 8, 2020 $ 0.00426
+1.47%
$ -- $ 102,617
Nov 7, 2020 $ 0.0042
-0.87%
$ -- $ 83,014
Nov 6, 2020 $ 0.00423
+0.15%
$ -- $ 112,843
Nov 5, 2020 $ 0.00422
+3.38%
$ -- $ 109,592
Nov 4, 2020 $ 0.00407
-1.86%
$ -- $ 77,867
Nov 3, 2020 $ 0.00415
-1.49%
$ -- $ 121,138
Nov 2, 2020 $ 0.00421
-0.17%
$ -- $ 94,966
Nov 1, 2020 $ 0.00422
-0.81%
$ -- $ 105,663
Oct 31, 2020 $ 0.00425
+1.05%
$ -- $ 83,238
Oct 30, 2020 $ 0.00421
-0.90%
$ -- $ 146,880
Oct 29, 2020 $ 0.00425
+0.41%
$ -- $ 204,534
Oct 28, 2020 $ 0.00423
+0.26%
$ -- $ 177,920
Oct 27, 2020 $ 0.00422
+0.11%
$ -- $ 92,410
Oct 26, 2020 $ 0.00422
-4.80%
$ -- $ 56,413
Oct 25, 2020 $ 0.00443
+0.84%
$ -- $ 23,051
Oct 24, 2020 $ 0.00439
+0.23%
$ -- $ 47,277
Oct 23, 2020 $ 0.00438
+0.53%
$ -- $ 47,637
Oct 22, 2020 $ 0.00436
-0.80%
$ -- $ 46,266
Oct 21, 2020 $ 0.00439
-0.77%
$ -- $ 85,888
Oct 20, 2020 $ 0.00443
-4.05%
$ -- $ 103,192
Oct 19, 2020 $ 0.00462
-0.56%
$ -- $ 35,864
Oct 18, 2020 $ 0.00464
-3.15%
$ -- $ 131,097
Oct 17, 2020 $ 0.0048
+11.34%
$ -- $ 151,800
Oct 16, 2020 $ 0.00431
+0.30%
$ -- $ 58,094
Oct 15, 2020 $ 0.00429
+6.53%
$ -- $ 55,728
Oct 14, 2020 $ 0.00403
-1.82%
$ -- $ 66,305
Oct 13, 2020 $ 0.00411
-2.35%
$ -- $ 51,375
Oct 12, 2020 $ 0.00421
-0.46%
$ -- $ 20,224
Oct 11, 2020 $ 0.00423
+2.50%
$ -- $ 35,294
Oct 10, 2020 $ 0.00412
-2.12%
$ -- $ 31,600
Oct 9, 2020 $ 0.00421
+4.10%
$ -- $ 31,131
Oct 8, 2020 $ 0.00404
+0.85%
$ -- $ 34,648
Oct 7, 2020 $ 0.00401
-8.05%
$ -- $ 49,290
Oct 6, 2020 $ 0.00436
-2.60%
$ -- $ 53,030