EXMO Coin Historical Data

EXM Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00422
-4.80%
$ -- $ 56,413
Oct 25, 2020 $ 0.00443
+0.84%
$ -- $ 23,051
Oct 24, 2020 $ 0.00439
+0.23%
$ -- $ 47,277
Oct 23, 2020 $ 0.00438
+0.53%
$ -- $ 47,637
Oct 22, 2020 $ 0.00436
-0.80%
$ -- $ 46,266
Oct 21, 2020 $ 0.00439
-0.77%
$ -- $ 85,888
Oct 20, 2020 $ 0.00443
-4.05%
$ -- $ 103,192
Oct 19, 2020 $ 0.00462
-0.56%
$ -- $ 35,864
Oct 18, 2020 $ 0.00464
-3.15%
$ -- $ 131,097
Oct 17, 2020 $ 0.0048
+11.34%
$ -- $ 151,800
Oct 16, 2020 $ 0.00431
+0.30%
$ -- $ 58,094
Oct 15, 2020 $ 0.00429
+6.53%
$ -- $ 55,728
Oct 14, 2020 $ 0.00403
-1.82%
$ -- $ 66,305
Oct 13, 2020 $ 0.00411
-2.35%
$ -- $ 51,375
Oct 12, 2020 $ 0.00421
-0.46%
$ -- $ 20,224
Oct 11, 2020 $ 0.00423
+2.50%
$ -- $ 35,294
Oct 10, 2020 $ 0.00412
-2.12%
$ -- $ 31,600
Oct 9, 2020 $ 0.00421
+4.10%
$ -- $ 31,131
Oct 8, 2020 $ 0.00404
+0.85%
$ -- $ 34,648
Oct 7, 2020 $ 0.00401
-8.05%
$ -- $ 49,290
Oct 6, 2020 $ 0.00436
-2.60%
$ -- $ 53,030
Oct 5, 2020 $ 0.00448
-10.17%
$ -- $ 49,366
Oct 4, 2020 $ 0.00498
+1.65%
$ -- $ 71,661
Oct 3, 2020 $ 0.0049
+14.51%
$ -- $ 86,022
Oct 2, 2020 $ 0.00428
+20.17%
$ -- $ 234,533
Oct 1, 2020 $ 0.00356
+3.21%
$ -- $ 54,695
Sep 30, 2020 $ 0.00345
+1.34%
$ -- $ 73,731
Sep 29, 2020 $ 0.0034
+0.87%
$ -- $ 119,867
Sep 28, 2020 $ 0.00337
+0.46%
$ -- $ 23,963
Sep 27, 2020 $ 0.00336
+6.33%
$ -- $ 32,392
Sep 26, 2020 $ 0.00316
-6.86%
$ -- $ 9,590
Sep 25, 2020 $ 0.00338
+12.26%
$ -- $ 30,691
Sep 24, 2020 $ 0.00301
+10.46%
$ -- $ 20,867
Sep 23, 2020 $ 0.00273
-6.03%
$ -- $ 20,005
Sep 22, 2020 $ 0.0029
+2.45%
$ -- $ 17,228
Sep 21, 2020 $ 0.00284
-0.57%
$ -- $ 14,902
Sep 20, 2020 $ 0.00285
-3.52%
$ -- $ 14,230
Sep 19, 2020 $ 0.00296
+1.88%
$ -- $ 15,901
Sep 18, 2020 $ 0.0029
+1.39%
$ -- $ 21,235
Sep 17, 2020 $ 0.00286
+2.62%
$ -- $ 17,613
Sep 16, 2020 $ 0.00279
+3.33%
$ -- $ 12,667
Sep 15, 2020 $ 0.0027
+0.80%
$ -- $ 21,748
Sep 14, 2020 $ 0.00267
+3.72%
$ -- $ 39,115
Sep 13, 2020 $ 0.00258
+0.22%
$ -- $ 9,341
Sep 12, 2020 $ 0.00257
-1.32%
$ -- $ 11,813
Sep 11, 2020 $ 0.00261
+0.72%
$ -- $ 59,434
Sep 10, 2020 $ 0.00258
-0.10%
$ -- $ 50,430
Sep 9, 2020 $ 0.00259
+2.32%
$ -- $ 57,345
Sep 8, 2020 $ 0.00253
-1.53%
$ -- $ 65,485
Sep 7, 2020 $ 0.00257
+0.17%
$ -- $ 169,688