EXMO Coin Historical Data

EXM Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.00256
+1.49%
$ -- $ 68,125
Sep 5, 2020 $ 0.00252
-2.60%
$ -- $ 93,180
Sep 4, 2020 $ 0.00259
+1.28%
$ -- $ 155,396
Sep 3, 2020 $ 0.00256
-7.07%
$ -- $ 98,631
Sep 2, 2020 $ 0.00276
-1.77%
$ -- $ 187,069
Sep 1, 2020 $ 0.00281
+6.73%
$ -- $ 102,376
Aug 31, 2020 $ 0.00263
-3.22%
$ -- $ 168,521
Aug 30, 2020 $ 0.00272
-3.51%
$ -- $ 133,798
Aug 29, 2020 $ 0.00282
+0.56%
$ -- $ 126,475
Aug 28, 2020 $ 0.0028
+0.72%
$ -- $ 112,876
Aug 27, 2020 $ 0.00278
-0.71%
$ -- $ 127,646
Aug 26, 2020 $ 0.0028
+0.31%
$ -- $ 204,149
Aug 25, 2020 $ 0.00279
-4.94%
$ -- $ 210,539
Aug 24, 2020 $ 0.00294
-1.93%
$ -- $ 223,907
Aug 23, 2020 $ 0.003
+1.91%
$ -- $ 218,127
Aug 22, 2020 $ 0.00294
+9.06%
$ -- $ 204,629
Aug 21, 2020 $ 0.0027
-6.24%
$ -- $ 238,585
Aug 20, 2020 $ 0.00288
-1.82%
$ -- $ 109,472
Aug 19, 2020 $ 0.00293
+5.59%
$ -- $ 59,636
Aug 18, 2020 $ 0.00277
-2.36%
$ -- $ 61,825
Aug 17, 2020 $ 0.00284
+4.03%
$ -- $ 158,368
Aug 16, 2020 $ 0.00273
-0.57%
$ -- $ 76,753
Aug 15, 2020 $ 0.00275
+3.37%
$ -- $ 56,805
Aug 14, 2020 $ 0.00266
+0.12%
$ -- $ 118,964
Aug 13, 2020 $ 0.00265
+0.23%
$ -- $ 58,802
Aug 12, 2020 $ 0.00265
-1.76%
$ -- $ 92,000
Aug 11, 2020 $ 0.0027
+0.88%
$ -- $ 109,826
Aug 10, 2020 $ 0.00267
+1.12%
$ -- $ 66,264
Aug 9, 2020 $ 0.00264
-1.29%
$ -- $ 57,324
Aug 8, 2020 $ 0.00267
+1.48%
$ -- $ 85,096
Aug 7, 2020 $ 0.00263
-1.64%
$ -- $ 71,365
Aug 6, 2020 $ 0.00268
+3.72%
$ -- $ 98,057
Aug 5, 2020 $ 0.00258
+2.05%
$ -- $ 134,444
Aug 4, 2020 $ 0.00253
+0.51%
$ -- $ 141,834
Aug 3, 2020 $ 0.00252
+1.15%
$ -- $ 124,930
Aug 2, 2020 $ 0.00249
-9.10%
$ -- $ 139,373
Aug 1, 2020 $ 0.00274
+1.32%
$ -- $ 133,120
Jul 31, 2020 $ 0.0027
+1.64%
$ -- $ 147,132
Jul 30, 2020 $ 0.00266
-5.92%
$ -- $ 127,999
Jul 29, 2020 $ 0.00283
+4.12%
$ -- $ 147,826
Jul 28, 2020 $ 0.00271
-0.76%
$ -- $ 131,417
Jul 27, 2020 $ 0.00273
+6.67%
$ -- $ 158,364
Jul 26, 2020 $ 0.00256
+0.60%
$ -- $ 152,074
Jul 25, 2020 $ 0.00254
+2.35%
$ -- $ 165,956
Jul 24, 2020 $ 0.00248
-7.34%
$ -- $ 119,040
Jul 23, 2020 $ 0.00268
+0.91%
$ -- $ 136,746
Jul 22, 2020 $ 0.00266
+1.77%
$ -- $ 132,967
Jul 21, 2020 $ 0.00261
-2.22%
$ -- $ 127,116
Jul 20, 2020 $ 0.00267
+0.90%
$ -- $ 140,047
Jul 19, 2020 $ 0.00265
+3.57%
$ -- $ 125,544