EXMO Coin Historical Data

EXM Page 43
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.00448
-10.17%
$ -- $ 49,366
Oct 4, 2020 $ 0.00498
+1.65%
$ -- $ 71,661
Oct 3, 2020 $ 0.0049
+14.51%
$ -- $ 86,022
Oct 2, 2020 $ 0.00428
+20.17%
$ -- $ 234,533
Oct 1, 2020 $ 0.00356
+3.21%
$ -- $ 54,695
Sep 30, 2020 $ 0.00345
+1.34%
$ -- $ 73,731
Sep 29, 2020 $ 0.0034
+0.87%
$ -- $ 119,867
Sep 28, 2020 $ 0.00337
+0.46%
$ -- $ 23,963
Sep 27, 2020 $ 0.00336
+6.33%
$ -- $ 32,392
Sep 26, 2020 $ 0.00316
-6.86%
$ -- $ 9,590
Sep 25, 2020 $ 0.00338
+12.26%
$ -- $ 30,691
Sep 24, 2020 $ 0.00301
+10.46%
$ -- $ 20,867
Sep 23, 2020 $ 0.00273
-6.03%
$ -- $ 20,005
Sep 22, 2020 $ 0.0029
+2.45%
$ -- $ 17,228
Sep 21, 2020 $ 0.00284
-0.57%
$ -- $ 14,902
Sep 20, 2020 $ 0.00285
-3.52%
$ -- $ 14,230
Sep 19, 2020 $ 0.00296
+1.88%
$ -- $ 15,901
Sep 18, 2020 $ 0.0029
+1.39%
$ -- $ 21,235
Sep 17, 2020 $ 0.00286
+2.62%
$ -- $ 17,613
Sep 16, 2020 $ 0.00279
+3.33%
$ -- $ 12,667
Sep 15, 2020 $ 0.0027
+0.80%
$ -- $ 21,748
Sep 14, 2020 $ 0.00267
+3.72%
$ -- $ 39,115
Sep 13, 2020 $ 0.00258
+0.22%
$ -- $ 9,341
Sep 12, 2020 $ 0.00257
-1.32%
$ -- $ 11,813
Sep 11, 2020 $ 0.00261
+0.72%
$ -- $ 59,434
Sep 10, 2020 $ 0.00258
-0.10%
$ -- $ 50,430
Sep 9, 2020 $ 0.00259
+2.32%
$ -- $ 57,345
Sep 8, 2020 $ 0.00253
-1.53%
$ -- $ 65,485
Sep 7, 2020 $ 0.00257
+0.17%
$ -- $ 169,688
Sep 6, 2020 $ 0.00256
+1.49%
$ -- $ 68,125
Sep 5, 2020 $ 0.00252
-2.60%
$ -- $ 93,180
Sep 4, 2020 $ 0.00259
+1.28%
$ -- $ 155,396
Sep 3, 2020 $ 0.00256
-7.07%
$ -- $ 98,631
Sep 2, 2020 $ 0.00276
-1.77%
$ -- $ 187,069
Sep 1, 2020 $ 0.00281
+6.73%
$ -- $ 102,376
Aug 31, 2020 $ 0.00263
-3.22%
$ -- $ 168,521
Aug 30, 2020 $ 0.00272
-3.51%
$ -- $ 133,798
Aug 29, 2020 $ 0.00282
+0.56%
$ -- $ 126,475
Aug 28, 2020 $ 0.0028
+0.72%
$ -- $ 112,876
Aug 27, 2020 $ 0.00278
-0.71%
$ -- $ 127,646
Aug 26, 2020 $ 0.0028
+0.31%
$ -- $ 204,149
Aug 25, 2020 $ 0.00279
-4.94%
$ -- $ 210,539
Aug 24, 2020 $ 0.00294
-1.93%
$ -- $ 223,907
Aug 23, 2020 $ 0.003
+1.91%
$ -- $ 218,127
Aug 22, 2020 $ 0.00294
+9.06%
$ -- $ 204,629
Aug 21, 2020 $ 0.0027
-6.24%
$ -- $ 238,585
Aug 20, 2020 $ 0.00288
-1.82%
$ -- $ 109,472
Aug 19, 2020 $ 0.00293
+5.59%
$ -- $ 59,636
Aug 18, 2020 $ 0.00277
-2.36%
$ -- $ 61,825
Aug 17, 2020 $ 0.00284
+4.03%
$ -- $ 158,368