EXMO Coin Historical Data

EXM Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.00255
+7.53%
$ -- $ 120,104
Jul 17, 2020 $ 0.00238
-9.04%
$ -- $ 120,191
Jul 16, 2020 $ 0.00261
+5.58%
$ -- $ 134,366
Jul 15, 2020 $ 0.00248
-0.57%
$ -- $ 109,067
Jul 14, 2020 $ 0.00249
-1.46%
$ -- $ 99,499
Jul 13, 2020 $ 0.00253
+3.15%
$ -- $ 111,205
Jul 12, 2020 $ 0.00245
+0.33%
$ -- $ 111,642
Jul 11, 2020 $ 0.00244
-3.94%
$ -- $ 98,979
Jul 10, 2020 $ 0.00254
-0.05%
$ -- $ 94,041
Jul 9, 2020 $ 0.00254
+1.96%
$ -- $ 99,511
Jul 8, 2020 $ 0.00249
-0.40%
$ -- $ 108,380
Jul 7, 2020 $ 0.0025
-0.16%
$ -- $ 89,203
Jul 6, 2020 $ 0.00251
+1.69%
$ -- $ 86,880
Jul 5, 2020 $ 0.00246
+0.06%
$ -- $ 88,805
Jul 4, 2020 $ 0.00246
+2.65%
$ -- $ 85,672
Jul 3, 2020 $ 0.0024
-0.77%
$ -- $ 77,696
Jul 2, 2020 $ 0.00242
-5.51%
$ -- $ 85,982
Jul 1, 2020 $ 0.00256
+1.70%
$ -- $ 83,603
Jun 30, 2020 $ 0.00251
-4.57%
$ -- $ 164,327
Jun 29, 2020 $ 0.00264
+0.96%
$ -- $ 75,390
Jun 28, 2020 $ 0.00261
+3.98%
$ -- $ 76,117
Jun 27, 2020 $ 0.00251
-2.39%
$ -- $ 66,225
Jun 26, 2020 $ 0.00257
-1.41%
$ -- $ 106,009
Jun 25, 2020 $ 0.00261
+0.62%
$ -- $ 95,500
Jun 24, 2020 $ 0.0026
-0.02%
$ -- $ 100,456
Jun 23, 2020 $ 0.0026
-4.55%
$ -- $ 94,868
Jun 22, 2020 $ 0.00272
+2.62%
$ -- $ 136,212
Jun 21, 2020 $ 0.00265
-1.04%
$ -- $ 108,094
Jun 20, 2020 $ 0.00268
-0.19%
$ -- $ 114,041
Jun 19, 2020 $ 0.00268
-1.20%
$ -- $ 86,472
Jun 18, 2020 $ 0.00271
-1.40%
$ -- $ 88,727
Jun 17, 2020 $ 0.00275
-0.53%
$ -- $ 87,578
Jun 16, 2020 $ 0.00277
-0.97%
$ -- $ 90,836
Jun 15, 2020 $ 0.00279
+1.66%
$ -- $ 83,378
Jun 14, 2020 $ 0.00275
-4.92%
$ -- $ 82,878
Jun 13, 2020 $ 0.00289
+1.37%
$ -- $ 93,138
Jun 12, 2020 $ 0.00285
+1.37%
$ -- $ 68,393
Jun 11, 2020 $ 0.00281
-3.86%
$ -- $ 76,018
Jun 10, 2020 $ 0.00293
+0.83%
$ -- $ 72,048
Jun 9, 2020 $ 0.0029
-0.01%
$ -- $ 69,319
Jun 8, 2020 $ 0.00291
-1.52%
$ -- $ 67,652
Jun 7, 2020 $ 0.00295
-0.03%
$ -- $ 76,772
Jun 6, 2020 $ 0.00295
+2.59%
$ -- $ 71,474
Jun 5, 2020 $ 0.00288
-0.10%
$ -- $ 105,926
Jun 4, 2020 $ 0.00288
-2.78%
$ -- $ 88,197
Jun 3, 2020 $ 0.00296
+1.95%
$ -- $ 82,258
Jun 2, 2020 $ 0.00291
-1.89%
$ -- $ 110,644
Jun 1, 2020 $ 0.00296
-0.24%
$ -- $ 93,718
May 31, 2020 $ 0.00297
-4.08%
$ -- $ 92,581
May 30, 2020 $ 0.00309
+4.26%
$ -- $ 90,423