Coinranking
EXMO Coin Historical Data
EXM
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2020 | $0.00251 | -2.39% | ||
| Jun 26, 2020 | $0.00257 | -1.41% | ||
| Jun 25, 2020 | $0.00261 | +0.62% | ||
| Jun 24, 2020 | $0.0026 | -0.02% | ||
| Jun 23, 2020 | $0.0026 | -4.55% | ||
| Jun 22, 2020 | $0.00272 | +2.62% | ||
| Jun 21, 2020 | $0.00265 | -1.04% | ||
| Jun 20, 2020 | $0.00268 | -0.19% | ||
| Jun 19, 2020 | $0.00268 | -1.20% | ||
| Jun 18, 2020 | $0.00271 | -1.40% | ||
| Jun 17, 2020 | $0.00275 | -0.53% | ||
| Jun 16, 2020 | $0.00277 | -0.97% | ||
| Jun 15, 2020 | $0.00279 | +1.66% | ||
| Jun 14, 2020 | $0.00275 | -4.92% | ||
| Jun 13, 2020 | $0.00289 | +1.37% | ||
| Jun 12, 2020 | $0.00285 | +1.37% | ||
| Jun 11, 2020 | $0.00281 | -3.86% | ||
| Jun 10, 2020 | $0.00293 | +0.83% | ||
| Jun 9, 2020 | $0.0029 | -0.01% | ||
| Jun 8, 2020 | $0.00291 | -1.52% | ||
| Jun 7, 2020 | $0.00295 | -0.03% | ||
| Jun 6, 2020 | $0.00295 | +2.59% | ||
| Jun 5, 2020 | $0.00288 | -0.10% | ||
| Jun 4, 2020 | $0.00288 | -2.78% | ||
| Jun 3, 2020 | $0.00296 | +1.95% | ||
| Jun 2, 2020 | $0.00291 | -1.89% | ||
| Jun 1, 2020 | $0.00296 | -0.24% | ||
| May 31, 2020 | $0.00297 | -4.08% | ||
| May 30, 2020 | $0.00309 | +4.26% | ||
| May 29, 2020 | $0.00297 | -0.85% | ||
| May 28, 2020 | $0.00299 | +0.68% | ||
| May 27, 2020 | $0.00297 | +4.66% | ||
| May 26, 2020 | $0.00284 | -0.66% | ||
| May 25, 2020 | $0.00286 | +1.36% | ||
| May 24, 2020 | $0.00282 | -2.72% | ||
| May 23, 2020 | $0.0029 | +2.51% | ||
| May 22, 2020 | $0.00283 | -1.13% | ||
| May 21, 2020 | $0.00286 | -8.03% | ||
| May 20, 2020 | $0.00311 | +1.31% | ||
| May 19, 2020 | $0.00307 | -1.74% | ||
| May 18, 2020 | $0.00313 | +2.85% | ||
| May 17, 2020 | $0.00304 | +1.56% | ||
| May 16, 2020 | $0.00299 | -2.27% | ||
| May 15, 2020 | $0.00306 | +0.74% | ||
| May 14, 2020 | $0.00304 | +5.00% | ||
| May 13, 2020 | $0.0029 | +1.12% | ||
| May 12, 2020 | $0.00286 | +0.87% | ||
| May 11, 2020 | $0.00284 | +0.50% | ||
| May 10, 2020 | $0.00282 | -11.37% | ||
| May 9, 2020 | $0.00319 | -3.57% | ||