EXMO Coin Historical Data

EXM Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00297
-0.85%
$ -- $ 77,564
May 28, 2020 $ 0.00299
+0.68%
$ -- $ 82,660
May 27, 2020 $ 0.00297
+4.66%
$ -- $ 103,200
May 26, 2020 $ 0.00284
-0.66%
$ -- $ 137,096
May 25, 2020 $ 0.00286
+1.36%
$ -- $ 81,201
May 24, 2020 $ 0.00282
-2.72%
$ -- $ 86,499
May 23, 2020 $ 0.0029
+2.51%
$ -- $ 83,080
May 22, 2020 $ 0.00283
-1.13%
$ -- $ 130,191
May 21, 2020 $ 0.00286
-8.03%
$ -- $ 87,728
May 20, 2020 $ 0.00311
+1.31%
$ -- $ 89,502
May 19, 2020 $ 0.00307
-1.74%
$ -- $ 62,284
May 18, 2020 $ 0.00313
+2.85%
$ -- $ 94,222
May 17, 2020 $ 0.00304
+1.56%
$ -- $ 89,195
May 16, 2020 $ 0.00299
-2.27%
$ -- $ 97,802
May 15, 2020 $ 0.00306
+0.74%
$ -- $ 90,465
May 14, 2020 $ 0.00304
+5.00%
$ -- $ 100,145
May 13, 2020 $ 0.0029
+1.12%
$ -- $ 99,475
May 12, 2020 $ 0.00286
+0.87%
$ -- $ 67,554
May 11, 2020 $ 0.00284
+0.50%
$ -- $ 36,930
May 10, 2020 $ 0.00282
-11.37%
$ -- $ 63,512
May 9, 2020 $ 0.00319
-3.57%
$ -- $ 98,667
May 8, 2020 $ 0.00331
-6.35%
$ -- $ 90,217
May 7, 2020 $ 0.00353
+35.86%
$ -- $ 257,194
May 6, 2020 $ 0.0026
-0.35%
$ -- $ 137,987
May 5, 2020 $ 0.00261
+4.06%
$ -- $ 73,130
May 4, 2020 $ 0.0025
-2.53%
$ -- $ 85,087
May 3, 2020 $ 0.00257
+0.82%
$ -- $ 191,266
May 2, 2020 $ 0.00255
-2.56%
$ -- $ 186,596
May 1, 2020 $ 0.00262
-0.98%
$ -- $ 208,445
Apr 30, 2020 $ 0.00264
+3.08%
$ -- $ 202,663
Apr 29, 2020 $ 0.00256
+8.98%
$ -- $ 214,020
Apr 28, 2020 $ 0.00235
-2.39%
$ -- $ 211,268
Apr 27, 2020 $ 0.00241
+1.42%
$ -- $ 176,375
Apr 26, 2020 $ 0.00237
+4.93%
$ -- $ 126,731
Apr 25, 2020 $ 0.00226
-3.50%
$ -- $ 70,765
Apr 24, 2020 $ 0.00234
+1.91%
$ -- $ 76,437
Apr 23, 2020 $ 0.0023
+3.95%
$ -- $ 69,231
Apr 22, 2020 $ 0.00221
+8.97%
$ -- $ 60,771
Apr 21, 2020 $ 0.00203
-1.76%
$ -- $ 79,991
Apr 20, 2020 $ 0.00207
-1.93%
$ -- $ 92,454
Apr 19, 2020 $ 0.00211
-2.84%
$ -- $ 73,268
Apr 18, 2020 $ 0.00217
-5.51%
$ -- $ 152,881
Apr 17, 2020 $ 0.0023
-1.35%
$ -- $ 43,096
Apr 16, 2020 $ 0.00233
+4.92%
$ -- $ 23,240
Apr 15, 2020 $ 0.00222
-4.52%
$ -- $ 17,965
Apr 14, 2020 $ 0.00232
+2.75%
$ -- $ 13,474
Apr 13, 2020 $ 0.00226
-3.88%
$ -- $ 17,311
Apr 12, 2020 $ 0.00236
+0.03%
$ -- $ 26,827
Apr 11, 2020 $ 0.00235
+2.60%
$ -- $ 26,211
Apr 10, 2020 $ 0.00229
-6.28%
$ -- $ 22,406