EXMO Coin Historical Data

EXM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.00245
-1.51%
$ -- $ 21,104
Apr 8, 2020 $ 0.00249
-0.14%
$ -- $ 13,912
Apr 7, 2020 $ 0.00249
+0.47%
$ -- $ 22,605
Apr 6, 2020 $ 0.00247
+6.91%
$ -- $ 52,317
Apr 5, 2020 $ 0.00232
-1.69%
$ -- $ 35,271
Apr 4, 2020 $ 0.00236
+2.21%
$ -- $ 36,767
Apr 3, 2020 $ 0.0023
-5.76%
$ -- $ 42,334
Apr 2, 2020 $ 0.00245
+3.69%
$ -- $ 20,428
Apr 1, 2020 $ 0.00236
+3.63%
$ -- $ 9,423
Mar 31, 2020 $ 0.00228
-1.33%
$ -- $ 11,014
Mar 30, 2020 $ 0.00231
+5.85%
$ -- $ 7,855
Mar 29, 2020 $ 0.00219
-3.99%
$ -- $ 25,557
Mar 28, 2020 $ 0.00228
-3.55%
$ -- $ 21,290
Mar 27, 2020 $ 0.00236
-4.38%
$ -- $ 21,788
Mar 26, 2020 $ 0.00247
+3.60%
$ -- $ 6,505
Mar 25, 2020 $ 0.00238
-2.23%
$ -- $ 2,895
Mar 24, 2020 $ 0.00244
+2.49%
$ -- $ 18,328
Mar 23, 2020 $ 0.00238
+8.19%
$ -- $ 20,707
Mar 22, 2020 $ 0.0022
-4.66%
$ -- $ 9,495
Mar 21, 2020 $ 0.0023
-1.59%
$ -- $ 12,308
Mar 20, 2020 $ 0.00234
+2.23%
$ -- $ 28,133
Mar 19, 2020 $ 0.00229
+13.90%
$ -- $ 29,884
Mar 18, 2020 $ 0.00201
+0.27%
$ -- $ 25,553
Mar 17, 2020 $ 0.00201
+2.01%
$ -- $ 25,959
Mar 16, 2020 $ 0.00197
-8.44%
$ -- $ 109,405
Mar 15, 2020 $ 0.00215
+4.64%
$ -- $ 69,174
Mar 14, 2020 $ 0.00206
-7.58%
$ -- $ 22,251
Mar 13, 2020 $ 0.00221
+27.36%
$ -- $ 58,774
Mar 12, 2020 $ 0.00174
-44.35%
$ -- $ 72,787
Mar 11, 2020 $ 0.00313
-4.28%
$ -- $ 35,996
Mar 10, 2020 $ 0.00327
-1.85%
$ -- $ 40,368
Mar 9, 2020 $ 0.00333
-4.64%
$ -- $ 49,353
Mar 8, 2020 $ 0.00349
-14.30%
$ -- $ 44,612
Mar 7, 2020 $ 0.00407
-2.16%
$ -- $ 36,402
Mar 6, 2020 $ 0.00416
+1.69%
$ -- $ 33,788
Mar 5, 2020 $ 0.00409
+4.94%
$ -- $ 36,544
Mar 4, 2020 $ 0.0039
-2.46%
$ -- $ 33,602
Mar 3, 2020 $ 0.00399
-2.56%
$ -- $ 29,360
Mar 2, 2020 $ 0.0041
+4.40%
$ -- $ 32,160
Mar 1, 2020 $ 0.00393
-0.91%
$ -- $ 35,881
Feb 29, 2020 $ 0.00397
-0.43%
$ -- $ 34,810
Feb 28, 2020 $ 0.00399
-2.99%
$ -- $ 39,202
Feb 27, 2020 $ 0.0041
-3.29%
$ -- $ 86,209
Feb 26, 2020 $ 0.00424
-8.14%
$ -- $ 53,148
Feb 25, 2020 $ 0.00462
-5.69%
$ -- $ 52,661
Feb 24, 2020 $ 0.0049
-1.49%
$ -- $ 55,150
Feb 23, 2020 $ 0.00497
+2.10%
$ -- $ 43,971
Feb 22, 2020 $ 0.00487
-3.27%
$ -- $ 51,664
Feb 21, 2020 $ 0.00504
-0.68%
$ -- $ 42,131
Feb 20, 2020 $ 0.00507
-3.84%
$ -- $ 47,660