EXMO Coin Historical Data

EXM Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.00331
-6.35%
$ -- $ 90,217
May 7, 2020 $ 0.00353
+35.86%
$ -- $ 257,194
May 6, 2020 $ 0.0026
-0.35%
$ -- $ 137,987
May 5, 2020 $ 0.00261
+4.06%
$ -- $ 73,130
May 4, 2020 $ 0.0025
-2.53%
$ -- $ 85,087
May 3, 2020 $ 0.00257
+0.82%
$ -- $ 191,266
May 2, 2020 $ 0.00255
-2.56%
$ -- $ 186,596
May 1, 2020 $ 0.00262
-0.98%
$ -- $ 208,445
Apr 30, 2020 $ 0.00264
+3.08%
$ -- $ 202,663
Apr 29, 2020 $ 0.00256
+8.98%
$ -- $ 214,020
Apr 28, 2020 $ 0.00235
-2.39%
$ -- $ 211,268
Apr 27, 2020 $ 0.00241
+1.42%
$ -- $ 176,375
Apr 26, 2020 $ 0.00237
+4.93%
$ -- $ 126,731
Apr 25, 2020 $ 0.00226
-3.50%
$ -- $ 70,765
Apr 24, 2020 $ 0.00234
+1.91%
$ -- $ 76,437
Apr 23, 2020 $ 0.0023
+3.95%
$ -- $ 69,231
Apr 22, 2020 $ 0.00221
+8.97%
$ -- $ 60,771
Apr 21, 2020 $ 0.00203
-1.76%
$ -- $ 79,991
Apr 20, 2020 $ 0.00207
-1.93%
$ -- $ 92,454
Apr 19, 2020 $ 0.00211
-2.84%
$ -- $ 73,268
Apr 18, 2020 $ 0.00217
-5.51%
$ -- $ 152,881
Apr 17, 2020 $ 0.0023
-1.35%
$ -- $ 43,096
Apr 16, 2020 $ 0.00233
+4.92%
$ -- $ 23,240
Apr 15, 2020 $ 0.00222
-4.52%
$ -- $ 17,965
Apr 14, 2020 $ 0.00232
+2.75%
$ -- $ 13,474
Apr 13, 2020 $ 0.00226
-3.88%
$ -- $ 17,311
Apr 12, 2020 $ 0.00236
+0.03%
$ -- $ 26,827
Apr 11, 2020 $ 0.00235
+2.60%
$ -- $ 26,211
Apr 10, 2020 $ 0.00229
-6.28%
$ -- $ 22,406
Apr 9, 2020 $ 0.00245
-1.51%
$ -- $ 21,104
Apr 8, 2020 $ 0.00249
-0.14%
$ -- $ 13,912
Apr 7, 2020 $ 0.00249
+0.47%
$ -- $ 22,605
Apr 6, 2020 $ 0.00247
+6.91%
$ -- $ 52,317
Apr 5, 2020 $ 0.00232
-1.69%
$ -- $ 35,271
Apr 4, 2020 $ 0.00236
+2.21%
$ -- $ 36,767
Apr 3, 2020 $ 0.0023
-5.76%
$ -- $ 42,334
Apr 2, 2020 $ 0.00245
+3.69%
$ -- $ 20,428
Apr 1, 2020 $ 0.00236
+3.63%
$ -- $ 9,423
Mar 31, 2020 $ 0.00228
-1.33%
$ -- $ 11,014
Mar 30, 2020 $ 0.00231
+5.85%
$ -- $ 7,855
Mar 29, 2020 $ 0.00219
-3.99%
$ -- $ 25,557
Mar 28, 2020 $ 0.00228
-3.55%
$ -- $ 21,290
Mar 27, 2020 $ 0.00236
-4.38%
$ -- $ 21,788
Mar 26, 2020 $ 0.00247
+3.60%
$ -- $ 6,505
Mar 25, 2020 $ 0.00238
-2.23%
$ -- $ 2,895
Mar 24, 2020 $ 0.00244
+2.49%
$ -- $ 18,328
Mar 23, 2020 $ 0.00238
+8.19%
$ -- $ 20,707
Mar 22, 2020 $ 0.0022
-4.66%
$ -- $ 9,495
Mar 21, 2020 $ 0.0023
-1.59%
$ -- $ 12,308
Mar 20, 2020 $ 0.00234
+2.23%
$ -- $ 28,133