EXMO Coin Historical Data

EXM Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.00528
-3.55%
$ -- $ 92,697
Feb 18, 2020 $ 0.00547
+2.15%
$ -- $ 64,285
Feb 17, 2020 $ 0.00536
-7.73%
$ -- $ 153,843
Feb 16, 2020 $ 0.00581
-0.20%
$ -- $ 56,361
Feb 15, 2020 $ 0.00582
-0.69%
$ -- $ 58,095
Feb 14, 2020 $ 0.00586
-0.01%
$ -- $ 73,505
Feb 13, 2020 $ 0.00586
-1.71%
$ -- $ 80,242
Feb 12, 2020 $ 0.00597
-1.00%
$ -- $ 59,972
Feb 11, 2020 $ 0.00603
+1.97%
$ -- $ 64,446
Feb 10, 2020 $ 0.00591
-48.18%
$ -- $ 60,995
Feb 9, 2020 $ 0.0114
+90.36%
$ -- $ 102,152
Feb 8, 2020 $ 0.00599
-0.26%
$ -- $ 59,386
Feb 7, 2020 $ 0.00601
+0.00%
$ -- $ 67,141
Feb 6, 2020 $ 0.00601
+3.07%
$ -- $ 58,427
Feb 5, 2020 $ 0.00583
+3.14%
$ -- $ 58,120
Feb 4, 2020 $ 0.00565
-0.95%
$ -- $ 59,815
Feb 3, 2020 $ 0.00571
-1.62%
$ -- $ 49,779
Feb 2, 2020 $ 0.0058
+1.20%
$ -- $ 67,024
Feb 1, 2020 $ 0.00573
-0.34%
$ -- $ 38,598
Jan 31, 2020 $ 0.00575
-1.95%
$ -- $ 73,936
Jan 30, 2020 $ 0.00587
-0.54%
$ -- $ 67,104
Jan 29, 2020 $ 0.0059
-1.53%
$ -- $ 97,151
Jan 28, 2020 $ 0.00599
+5.17%
$ -- $ 59,303
Jan 27, 2020 $ 0.0057
+10.82%
$ -- $ 384,127
Jan 26, 2020 $ 0.00514
+0.72%
$ -- $ 107,755
Jan 25, 2020 $ 0.0051
-3.22%
$ -- $ 38,523
Jan 24, 2020 $ 0.00527
+2.96%
$ -- $ 35,534
Jan 23, 2020 $ 0.00512
-0.77%
$ -- $ 118,790
Jan 22, 2020 $ 0.00516
-2.95%
$ -- $ 24,483
Jan 21, 2020 $ 0.00532
+1.61%
$ -- $ 74,688
Jan 20, 2020 $ 0.00523
+7.04%
$ -- $ 151,967
Jan 19, 2020 $ 0.00489
-1.03%
$ -- $ 78,377
Jan 18, 2020 $ 0.00494
-0.96%
$ -- $ 73,366
Jan 17, 2020 $ 0.00499
-4.53%
$ -- $ 100,038
Jan 16, 2020 $ 0.00522
-0.58%
$ -- $ 36,063
Jan 15, 2020 $ 0.00525
-3.64%
$ -- $ 18,945
Jan 14, 2020 $ 0.00546
+4.94%
$ -- $ 34,854
Jan 13, 2020 $ 0.0052
+6.07%
$ -- $ 25,874
Jan 12, 2020 $ 0.0049
+3.37%
$ -- $ 21,792
Jan 11, 2020 $ 0.00474
-0.98%
$ -- $ 9,629
Jan 10, 2020 $ 0.00479
+6.95%
$ -- $ 44,514
Jan 9, 2020 $ 0.00448
-2.69%
$ -- $ 15,813
Jan 8, 2020 $ 0.0046
+0.24%
$ -- $ 25,331
Jan 7, 2020 $ 0.00459
+1.78%
$ -- $ 31,091
Jan 6, 2020 $ 0.00451
-2.67%
$ -- $ 36,155
Jan 5, 2020 $ 0.00464
+1.52%
$ -- $ 12,989
Jan 4, 2020 $ 0.00457
-1.48%
$ -- $ 24,582
Jan 3, 2020 $ 0.00464
+1.67%
$ -- $ 9,958
Jan 2, 2020 $ 0.00456
-0.27%
$ -- $ 6,740
Jan 1, 2020 $ 0.00457
-1.07%
$ -- $ 13,845