EXMO Coin Historical Data

EXM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.00462
-0.65%
$ -- $ 5,229
Dec 30, 2019 $ 0.00465
-3.59%
$ -- $ 8,410
Dec 29, 2019 $ 0.00482
+2.99%
$ -- $ 21,331
Dec 28, 2019 $ 0.00469
-0.92%
$ -- $ 19,603
Dec 27, 2019 $ 0.00473
+4.56%
$ -- $ 17,632
Dec 26, 2019 $ 0.00452
-3.89%
$ -- $ 11,673
Dec 25, 2019 $ 0.0047
+0.44%
$ -- $ 28,675
Dec 24, 2019 $ 0.00468
-2.30%
$ -- $ 58,232
Dec 23, 2019 $ 0.00479
+1.32%
$ -- $ 140,037
Dec 22, 2019 $ 0.00473
+0.54%
$ -- $ 27,545
Dec 21, 2019 $ 0.0047
-4.97%
$ -- $ 44,317
Dec 20, 2019 $ 0.00495
-3.64%
$ -- $ 34,064
Dec 19, 2019 $ 0.00514
+1.16%
$ -- $ 62,226
Dec 18, 2019 $ 0.00508
+13.35%
$ -- $ 49,290
Dec 17, 2019 $ 0.00449
-6.40%
$ -- $ 37,027
Dec 16, 2019 $ 0.00479
-1.46%
$ -- $ 23,745
Dec 15, 2019 $ 0.00487
+0.56%
$ -- $ 12,822
Dec 14, 2019 $ 0.00484
-2.26%
$ -- $ 10,925
Dec 13, 2019 $ 0.00495
-5.03%
$ -- $ 12,858
Dec 12, 2019 $ 0.00521
-4.04%
$ -- $ 18,693
Dec 11, 2019 $ 0.00542
-4.62%
$ -- $ 37,032
Dec 10, 2019 $ 0.00568
+24.03%
$ -- $ 162,653
Dec 9, 2019 $ 0.00458
-2.44%
$ -- $ 15,178
Dec 8, 2019 $ 0.0047
-1.39%
$ -- $ 78,115
Dec 7, 2019 $ 0.00476
-7.73%
$ -- $ 90,711
Dec 6, 2019 $ 0.00516
-1.61%
$ -- $ 19,238
Dec 5, 2019 $ 0.00526
+2.65%
$ -- $ 21,383
Dec 4, 2019 $ 0.00517
-2.85%
$ -- $ 53,355
Dec 3, 2019 $ 0.00532
+1.63%
$ -- $ 29,472
Dec 2, 2019 $ 0.00523
-3.64%
$ -- $ 38,747
Dec 1, 2019 $ 0.00543
-4.57%
$ -- $ 60,116
Nov 30, 2019 $ 0.00569
-7.32%
$ -- $ 59,104
Nov 29, 2019 $ 0.00615
+1.38%
$ -- $ 71,972
Nov 28, 2019 $ 0.00606
+0.25%
$ -- $ 72,015
Nov 27, 2019 $ 0.00606
+2.67%
$ -- $ 87,847
Nov 26, 2019 $ 0.0059
+1.01%
$ -- $ 72,177
Nov 25, 2019 $ 0.00583
-7.30%
$ -- $ 206,383
Nov 24, 2019 $ 0.00629
-7.35%
$ -- $ 40,704
Nov 23, 2019 $ 0.00679
-1.53%
$ -- $ 38,160
Nov 22, 2019 $ 0.00687
-5.91%
$ -- $ 142,666
Nov 21, 2019 $ 0.0073
-10.26%
$ -- $ 401,514
Nov 20, 2019 $ 0.00813
-1.05%
$ -- $ 163
Nov 19, 2019 $ 0.00822
-0.92%
$ -- $ 164
Nov 18, 2019 $ 0.00829
-2.94%
$ -- $ 65,255
Nov 17, 2019 $ 0.00854
+0.53%
$ -- $ 85,396
Nov 16, 2019 $ 0.00851
+0.00%
$ -- $ 60,999
Nov 15, 2019 $ 0.00851
-2.07%
$ -- $ 99,318
Nov 14, 2019 $ 0.00869
-1.45%
$ -- $ 113,402
Nov 13, 2019 $ 0.00882
+4.60%
$ -- $ 639,175
Nov 12, 2019 $ 0.00843
+1.33%
$ -- $ 34